13488 港交汇丰五乙购Ｂ (认购证)
按盘价 
0.152 -0.035 (-18.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 427.000 | 52,870,000 | 4,840,000 | 6.050 | 24,660,000 | 0.197 | 25,270,000 | 0.196 |
| 30/07/2025 | 0.207 | 433.200 | 25,800,000 | 4,230,000 | 5.290 | 12,030,000 | 0.221 | 13,080,000 | 0.219 |
| 29/07/2025 | 0.238 | 440.800 | 16,240,000 | 3,180,000 | 3.980 | 7,170,000 | 0.230 | 8,090,000 | 0.228 |
| 28/07/2025 | 0.275 | 449.400 | 15,020,000 | 2,260,000 | 2.830 | 7,520,000 | 0.262 | 6,560,000 | 0.262 |
| 25/07/2025 | 0.228 | 435.800 | 19,550,000 | 3,220,000 | 4.030 | 8,560,000 | 0.248 | 9,820,000 | 0.247 |
| 24/07/2025 | 0.280 | 448.200 | 3,150,000 | 1,960,000 | 2.450 | 1,710,000 | 0.283 | 760,000 | 0.272 |
| 23/07/2025 | 0.241 | 439.800 | 4,110,000 | 2,910,000 | 3.640 | 1,970,000 | 0.233 | 1,630,000 | 0.234 |
| 22/07/2025 | 0.210 | 432.600 | 5,860,000 | 3,250,000 | 4.060 | 3,180,000 | 0.213 | 1,660,000 | 0.209 |
| 21/07/2025 | 0.202 | 431.200 | 13,170,000 | 4,770,000 | 5.960 | 6,020,000 | 0.204 | 4,430,000 | 0.204 |
| 18/07/2025 | 0.206 | 430.000 | 20,400,000 | 6,360,000 | 7.950 | 8,450,000 | 0.198 | 10,020,000 | 0.198 |
| 17/07/2025 | 0.198 | 427.000 | 1,230,000 | 4,790,000 | 5.990 | 1,030,000 | 0.203 | 130,000 | 0.199 |
| 16/07/2025 | 0.196 | 424.400 | 560,000 | 5,690,000 | 7.110 | 550,000 | 0.199 | ||
| 15/07/2025 | 0.204 | 427.400 | 160,000 | 6,240,000 | 7.800 | 20,000 | 0.199 | 110,000 | 0.205 |
| 14/07/2025 | 0.198 | 423.600 | 260,000 | 6,150,000 | 7.690 | 160,000 | 0.205 | 50,000 | 0.198 |
| 11/07/2025 | 0.205 | 425.600 | 4,190,000 | 6,260,000 | 7.830 | 1,040,000 | 0.216 | 2,340,000 | 0.213 |
| 10/07/2025 | 0.153 | 413.400 | 60,000 | 4,960,000 | 6.200 | ||||
| 09/07/2025 | 0.149 | 411.600 | 570,000 | 4,960,000 | 6.200 | 260,000 | 0.160 | 250,000 | 0.144 |
| 08/07/2025 | 0.167 | 417.400 | 16,370,000 | 4,970,000 | 6.210 | 7,570,000 | 0.159 | 7,920,000 | 0.157 |
| 07/07/2025 | 0.144 | 408.200 | 8,580,000 | 4,620,000 | 5.780 | 4,080,000 | 0.144 | 3,460,000 | 0.146 |
| 04/07/2025 | 0.161 | 413.800 | 7,170,000 | 5,240,000 | 6.550 | 2,900,000 | 0.159 | 4,120,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |