13488 港交匯豐五乙購Ｂ (认购证)
按盘价 
0.152 -0.035 (-18.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 427.000 | 52,870,000 | 35.796 | 24,660,000 | 0.197 | 25,270,000 | 0.196 |
| 30/07/2025 | 0.207 | 433.200 | 25,800,000 | 35.534 | 12,030,000 | 0.221 | 13,080,000 | 0.219 |
| 29/07/2025 | 0.238 | 440.800 | 16,240,000 | 35.732 | 7,170,000 | 0.230 | 8,090,000 | 0.228 |
| 28/07/2025 | 0.275 | 449.400 | 15,020,000 | 35.818 | 7,520,000 | 0.262 | 6,560,000 | 0.262 |
| 25/07/2025 | 0.228 | 435.800 | 19,550,000 | 36.085 | 8,560,000 | 0.248 | 9,820,000 | 0.247 |
| 24/07/2025 | 0.280 | 448.200 | 3,150,000 | 36.224 | 1,710,000 | 0.283 | 760,000 | 0.272 |
| 23/07/2025 | 0.241 | 439.800 | 4,110,000 | 35.640 | 1,970,000 | 0.233 | 1,630,000 | 0.234 |
| 22/07/2025 | 0.210 | 432.600 | 5,860,000 | 35.117 | 3,180,000 | 0.213 | 1,660,000 | 0.209 |
| 21/07/2025 | 0.202 | 431.200 | 13,170,000 | 34.706 | 6,020,000 | 0.204 | 4,430,000 | 0.204 |
| 18/07/2025 | 0.206 | 430.000 | 20,400,000 | 35.154 | 8,450,000 | 0.198 | 10,020,000 | 0.198 |
| 17/07/2025 | 0.198 | 427.000 | 1,230,000 | 35.268 | 1,030,000 | 0.203 | 130,000 | 0.199 |
| 16/07/2025 | 0.196 | 424.400 | 560,000 | 35.818 | 550,000 | 0.199 | ||
| 15/07/2025 | 0.204 | 427.400 | 160,000 | 35.555 | 20,000 | 0.199 | 110,000 | 0.205 |
| 14/07/2025 | 0.198 | 423.600 | 260,000 | 36.113 | 160,000 | 0.205 | 50,000 | 0.198 |
| 11/07/2025 | 0.205 | 425.600 | 4,190,000 | 35.798 | 1,040,000 | 0.216 | 2,340,000 | 0.213 |
| 10/07/2025 | 0.153 | 413.400 | 60,000 | 34.338 | ||||
| 09/07/2025 | 0.149 | 411.600 | 570,000 | 34.355 | 260,000 | 0.160 | 250,000 | 0.144 |
| 08/07/2025 | 0.167 | 417.400 | 16,370,000 | 34.436 | 7,570,000 | 0.159 | 7,920,000 | 0.157 |
| 07/07/2025 | 0.144 | 408.200 | 8,580,000 | 34.714 | 4,080,000 | 0.144 | 3,460,000 | 0.146 |
| 04/07/2025 | 0.161 | 413.800 | 7,170,000 | 34.515 | 2,900,000 | 0.159 | 4,120,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |