13464 金蝶信证五十购Ａ (认购证)
按盘价 
0.440 -0.025 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 18.300 | 5,820,000 | 440,000 | 1.020 | 2,960,000 | 0.453 | 2,730,000 | 0.452 |
| 30/07/2025 | 0.355 | 16.740 | 890,000 | 670,000 | 1.560 | 490,000 | 0.359 | 270,000 | 0.360 |
| 29/07/2025 | 0.390 | 17.300 | 600,000 | 890,000 | 2.070 | 270,000 | 0.365 | 320,000 | 0.368 |
| 28/07/2025 | 0.360 | 16.960 | 640,000 | 840,000 | 1.950 | 320,000 | 0.365 | 320,000 | 0.370 |
| 25/07/2025 | 0.380 | 17.080 | 350,000 | 840,000 | 1.950 | 140,000 | 0.370 | 210,000 | 0.380 |
| 24/07/2025 | 0.365 | 16.900 | 620,000 | 770,000 | 1.790 | 350,000 | 0.361 | 270,000 | 0.366 |
| 23/07/2025 | 0.345 | 16.600 | 680,000 | 850,000 | 1.980 | 450,000 | 0.348 | 170,000 | 0.347 |
| 22/07/2025 | 0.300 | 15.840 | 270,000 | 1,130,000 | 2.630 | 100,000 | 0.311 | 170,000 | 0.314 |
| 21/07/2025 | 0.350 | 16.560 | 60,000 | 1,060,000 | 2.470 | 40,000 | 0.326 | 20,000 | 0.333 |
| 18/07/2025 | 0.355 | 16.520 | 640,000 | 1,080,000 | 2.510 | 340,000 | 0.342 | 200,000 | 0.347 |
| 17/07/2025 | 0.280 | 15.400 | 270,000 | 1,220,000 | 2.840 | 80,000 | 0.283 | 180,000 | 0.271 |
| 16/07/2025 | 0.285 | 15.360 | 420,000 | 1,120,000 | 2.600 | 190,000 | 0.329 | 230,000 | 0.319 |
| 15/07/2025 | 0.360 | 16.540 | 580,000 | 1,080,000 | 2.510 | 240,000 | 0.325 | 310,000 | 0.326 |
| 14/07/2025 | 0.295 | 15.540 | 350,000 | 1,010,000 | 2.350 | 230,000 | 0.283 | 110,000 | 0.294 |
| 11/07/2025 | 0.285 | 15.280 | 110,000 | 1,130,000 | 2.630 | 100,000 | 0.300 | 10,000 | 0.305 |
| 10/07/2025 | 0.295 | 15.420 | 80,000 | 1,220,000 | 2.840 | 80,000 | 0.300 | ||
| 09/07/2025 | 0.265 | 15.000 | 0 | 1,140,000 | 2.650 | ||||
| 08/07/2025 | 0.260 | 14.860 | 120,000 | 1,140,000 | 2.650 | 50,000 | 0.275 | 70,000 | 0.274 |
| 07/07/2025 | 0.265 | 14.840 | 240,000 | 1,120,000 | 2.600 | 180,000 | 0.262 | 60,000 | 0.255 |
| 04/07/2025 | 0.295 | 15.380 | 180,000 | 1,240,000 | 2.880 | 60,000 | 0.298 | 120,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |