13464 阿里法兴六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 45,410,000 | 22.705 | ||||
| 29/09/2026 | 0.010 | 106.200 | 210,000 | 45,410,000 | 22.705 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,190,000 | 45,410,000 | 22.705 | ||||
| 25/09/2026 | 0.013 | 108.400 | 3,010,000 | 45,410,000 | 22.705 | 100,000 | 0.010 | ||
| 24/09/2026 | 0.015 | 110.000 | 6,930,000 | 45,510,000 | 22.755 | 5,800,000 | 0.014 | ||
| 23/09/2026 | 0.016 | 109.800 | 7,710,000 | 51,310,000 | 25.655 | 5,290,000 | 0.018 | ||
| 22/09/2026 | 0.023 | 114.800 | 23,320,000 | 56,600,000 | 28.300 | 3,630,000 | 0.023 | 12,550,000 | 0.025 |
| 21/09/2026 | 0.020 | 112.600 | 3,430,000 | 47,680,000 | 23.840 | ||||
| 18/09/2026 | 0.016 | 109.300 | 2,640,000 | 47,680,000 | 23.840 | ||||
| 17/09/2026 | 0.012 | 105.100 | 1,380,000 | 47,680,000 | 23.840 | ||||
| 16/09/2026 | 0.014 | 106.200 | 0 | 47,680,000 | 23.840 | ||||
| 15/09/2026 | 0.014 | 107.200 | 1,000,000 | 47,680,000 | 23.840 | ||||
| 14/09/2026 | 0.013 | 105.900 | 520,000 | 47,680,000 | 23.840 | ||||
| 11/09/2026 | 0.015 | 107.500 | 10,350,000 | 47,680,000 | 23.840 | 9,890,000 | 0.014 | ||
| 10/09/2026 | 0.015 | 106.900 | 5,900,000 | 57,570,000 | 28.785 | 3,870,000 | 0.014 | ||
| 09/09/2026 | 0.019 | 109.800 | 5,340,000 | 61,440,000 | 30.720 | ||||
| 08/09/2026 | 0.020 | 109.500 | 1,320,000 | 61,440,000 | 30.720 | ||||
| 07/09/2026 | 0.019 | 109.600 | 3,360,000 | 61,440,000 | 30.720 | 1,400,000 | 0.019 | ||
| 04/09/2026 | 0.020 | 110.100 | 3,950,000 | 62,840,000 | 31.420 | 590,000 | 0.020 | ||
| 03/09/2026 | 0.017 | 107.500 | 4,880,000 | 63,430,000 | 31.715 | 3,550,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |