13464 阿里法興六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 47.720 | ||||
| 29/09/2026 | 0.010 | 106.200 | 210,000 | 47.874 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,190,000 | 47.139 | ||||
| 25/09/2026 | 0.013 | 108.400 | 3,010,000 | 47.625 | 100,000 | 0.010 | ||
| 24/09/2026 | 0.015 | 110.000 | 6,930,000 | 47.480 | 5,800,000 | 0.014 | ||
| 23/09/2026 | 0.016 | 109.800 | 7,710,000 | 48.287 | 5,290,000 | 0.018 | ||
| 22/09/2026 | 0.023 | 114.800 | 23,320,000 | 47.729 | 3,630,000 | 0.023 | 12,550,000 | 0.025 |
| 21/09/2026 | 0.020 | 112.600 | 3,430,000 | 47.836 | ||||
| 18/09/2026 | 0.016 | 109.300 | 2,640,000 | 47.580 | ||||
| 17/09/2026 | 0.012 | 105.100 | 1,380,000 | 48.100 | ||||
| 16/09/2026 | 0.014 | 106.200 | 0 | 48.620 | ||||
| 15/09/2026 | 0.014 | 107.200 | 1,000,000 | 47.355 | ||||
| 14/09/2026 | 0.013 | 105.900 | 520,000 | 47.546 | ||||
| 11/09/2026 | 0.015 | 107.500 | 10,350,000 | 47.013 | 9,890,000 | 0.014 | ||
| 10/09/2026 | 0.015 | 106.900 | 5,900,000 | 47.403 | 3,870,000 | 0.014 | ||
| 09/09/2026 | 0.019 | 109.800 | 5,340,000 | 47.320 | ||||
| 08/09/2026 | 0.020 | 109.500 | 1,320,000 | 48.130 | ||||
| 07/09/2026 | 0.019 | 109.600 | 3,360,000 | 47.097 | 1,400,000 | 0.019 | ||
| 04/09/2026 | 0.020 | 110.100 | 3,950,000 | 46.661 | 590,000 | 0.020 | ||
| 03/09/2026 | 0.017 | 107.500 | 4,880,000 | 46.917 | 3,550,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |