13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 2,390.000 | 124,000 | 6,789,000 | 9.699 | 1,000 | 0.305 | 118,000 | 0.303 |
| 30/07/2025 | 0.330 | 2,407.000 | 483,000 | 6,672,000 | 9.531 | 481,500 | 0.334 | ||
| 29/07/2025 | 0.320 | 2,400.000 | 72,000 | 6,190,500 | 8.844 | 4,000 | 0.320 | 18,000 | 0.322 |
| 28/07/2025 | 0.340 | 2,411.000 | 322,000 | 6,176,500 | 8.824 | 320,000 | 0.343 | ||
| 25/07/2025 | 0.350 | 2,424.000 | 1,109,500 | 5,856,500 | 8.366 | 935,000 | 0.350 | 109,500 | 0.361 |
| 24/07/2025 | 0.365 | 2,437.000 | 316,500 | 6,682,000 | 9.546 | 200,000 | 0.380 | 106,500 | 0.386 |
| 23/07/2025 | 0.415 | 2,472.000 | 840,000 | 6,775,500 | 9.679 | 790,000 | 0.409 | 40,000 | 0.420 |
| 22/07/2025 | 0.385 | 2,450.000 | 400,000 | 7,525,500 | 10.751 | 250,000 | 0.381 | 30,000 | 0.390 |
| 21/07/2025 | 0.370 | 2,433.000 | 205,000 | 7,745,500 | 11.065 | 5,000 | 0.365 | 195,000 | 0.372 |
| 18/07/2025 | 0.350 | 2,420.000 | 5,000 | 7,555,500 | 10.794 | 5,000 | 0.340 | ||
| 17/07/2025 | 0.340 | 2,405.000 | 22,000 | 7,560,500 | 10.801 | 2,000 | 0.345 | 15,000 | 0.350 |
| 16/07/2025 | 0.345 | 2,413.000 | 15,000 | 7,547,500 | 10.782 | 15,000 | 0.345 | ||
| 15/07/2025 | 0.365 | 2,431.000 | 5,000 | 7,532,500 | 10.761 | 5,000 | 0.355 | ||
| 14/07/2025 | 0.380 | 2,437.000 | 1,204,500 | 7,537,500 | 10.768 | 144,500 | 0.370 | 825,000 | 0.380 |
| 11/07/2025 | 0.355 | 2,416.000 | 100,000 | 6,857,000 | 9.796 | 100,000 | 0.355 | ||
| 10/07/2025 | 0.345 | 2,400.000 | 180,000 | 6,757,000 | 9.653 | 180,000 | 0.347 | ||
| 09/07/2025 | 0.315 | 2,380.000 | 37,000 | 6,577,000 | 9.396 | 5,000 | 0.315 | 32,000 | 0.321 |
| 08/07/2025 | 0.360 | 2,412.000 | 241,500 | 6,550,000 | 9.357 | 40,000 | 0.350 | 201,500 | 0.360 |
| 07/07/2025 | 0.335 | 2,390.000 | 142,000 | 6,388,500 | 9.126 | 102,000 | 0.344 | ||
| 04/07/2025 | 0.375 | 2,417.000 | 70,000 | 6,286,500 | 8.981 | 60,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |