13435 Ｓ金星展六三購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 2,390.000 | 124,000 | 21.171 | 1,000 | 0.305 | 118,000 | 0.303 |
| 30/07/2025 | 0.330 | 2,407.000 | 483,000 | 21.593 | 481,500 | 0.334 | ||
| 29/07/2025 | 0.320 | 2,400.000 | 72,000 | 21.467 | 4,000 | 0.320 | 18,000 | 0.322 |
| 28/07/2025 | 0.340 | 2,411.000 | 322,000 | 21.958 | 320,000 | 0.343 | ||
| 25/07/2025 | 0.350 | 2,424.000 | 1,109,500 | 21.554 | 935,000 | 0.350 | 109,500 | 0.361 |
| 24/07/2025 | 0.365 | 2,437.000 | 316,500 | 21.548 | 200,000 | 0.380 | 106,500 | 0.386 |
| 23/07/2025 | 0.415 | 2,472.000 | 840,000 | 22.126 | 790,000 | 0.409 | 40,000 | 0.420 |
| 22/07/2025 | 0.385 | 2,450.000 | 400,000 | 21.780 | 250,000 | 0.381 | 30,000 | 0.390 |
| 21/07/2025 | 0.370 | 2,433.000 | 205,000 | 21.992 | 5,000 | 0.365 | 195,000 | 0.372 |
| 18/07/2025 | 0.350 | 2,420.000 | 5,000 | 21.486 | 5,000 | 0.340 | ||
| 17/07/2025 | 0.340 | 2,405.000 | 22,000 | 21.822 | 2,000 | 0.345 | 15,000 | 0.350 |
| 16/07/2025 | 0.345 | 2,413.000 | 15,000 | 21.553 | 15,000 | 0.345 | ||
| 15/07/2025 | 0.365 | 2,431.000 | 5,000 | 21.652 | 5,000 | 0.355 | ||
| 14/07/2025 | 0.380 | 2,437.000 | 1,204,500 | 22.126 | 144,500 | 0.370 | 825,000 | 0.380 |
| 11/07/2025 | 0.355 | 2,416.000 | 100,000 | 21.862 | 100,000 | 0.355 | ||
| 10/07/2025 | 0.345 | 2,400.000 | 180,000 | 22.252 | 180,000 | 0.347 | ||
| 09/07/2025 | 0.315 | 2,380.000 | 37,000 | 21.621 | 5,000 | 0.315 | 32,000 | 0.321 |
| 08/07/2025 | 0.360 | 2,412.000 | 241,500 | 22.466 | 40,000 | 0.350 | 201,500 | 0.360 |
| 07/07/2025 | 0.335 | 2,390.000 | 142,000 | 22.300 | 102,000 | 0.344 | ||
| 04/07/2025 | 0.375 | 2,417.000 | 70,000 | 22.876 | 60,000 | 0.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |