13416 汇丰华泰五八购Ａ (认购证)
按盘价 
0.041 -0.089 (-68.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 96.150 | 320,000 | 26,000 | 0.043 | 150,000 | 0.130 | 170,000 | 0.119 |
| 30/07/2025 | 0.248 | 96.950 | 4,000 | 6,000 | 0.010 | 2,000 | 0.305 | 2,000 | 0.375 |
| 29/07/2025 | 0.770 | 100.800 | 0 | 6,000 | 0.010 | ||||
| 28/07/2025 | 0.830 | 101.100 | 202,000 | 6,000 | 0.010 | 120,000 | 0.730 | 82,000 | 0.664 |
| 25/07/2025 | 0.770 | 101.000 | 0 | 44,000 | 0.073 | ||||
| 24/07/2025 | 0.890 | 102.200 | 0 | 44,000 | 0.073 | ||||
| 23/07/2025 | 0.580 | 100.000 | 14,000 | 44,000 | 0.073 | 14,000 | 0.540 | ||
| 22/07/2025 | 0.580 | 99.700 | 56,000 | 58,000 | 0.097 | 8,000 | 0.580 | ||
| 21/07/2025 | 0.420 | 98.450 | 0 | 66,000 | 0.110 | ||||
| 18/07/2025 | 0.420 | 98.150 | 0 | 66,000 | 0.110 | ||||
| 17/07/2025 | 0.400 | 97.650 | 52,000 | 66,000 | 0.110 | 52,000 | 0.435 | ||
| 16/07/2025 | 0.380 | 97.200 | 200,000 | 14,000 | 0.023 | 200,000 | 0.440 | ||
| 15/07/2025 | 0.395 | 97.650 | 36,000 | 214,000 | 0.357 | 30,000 | 0.393 | 6,000 | 0.390 |
| 14/07/2025 | 0.330 | 96.600 | 16,000 | 238,000 | 0.397 | 16,000 | 0.340 | ||
| 11/07/2025 | 0.370 | 97.050 | 178,000 | 222,000 | 0.370 | 142,000 | 0.451 | ||
| 10/07/2025 | 0.360 | 97.050 | 350,000 | 364,000 | 0.607 | 50,000 | 0.357 | 300,000 | 0.325 |
| 09/07/2025 | 0.295 | 96.700 | 220,000 | 114,000 | 0.190 | 200,000 | 0.298 | 20,000 | 0.265 |
| 08/07/2025 | 0.270 | 96.250 | 0 | 294,000 | 0.490 | ||||
| 07/07/2025 | 0.229 | 95.250 | 0 | 294,000 | 0.490 | ||||
| 04/07/2025 | 0.229 | 94.800 | 0 | 294,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |