13416 匯豐華泰五八購Ａ (认购证)
按盘价 
0.041 -0.089 (-68.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 96.150 | 320,000 | 23.979 | 150,000 | 0.130 | 170,000 | 0.119 |
| 30/07/2025 | 0.248 | 96.950 | 4,000 | 27.897 | 2,000 | 0.305 | 2,000 | 0.375 |
| 29/07/2025 | 0.770 | 100.800 | 0 | 32.724 | ||||
| 28/07/2025 | 0.830 | 101.100 | 202,000 | 32.607 | 120,000 | 0.730 | 82,000 | 0.664 |
| 25/07/2025 | 0.770 | 101.000 | 0 | 25.351 | ||||
| 24/07/2025 | 0.890 | 102.200 | 0 | 17.717 | ||||
| 23/07/2025 | 0.580 | 100.000 | 14,000 | 20.390 | 14,000 | 0.540 | ||
| 22/07/2025 | 0.580 | 99.700 | 56,000 | 22.345 | 8,000 | 0.580 | ||
| 21/07/2025 | 0.420 | 98.450 | 0 | 21.153 | ||||
| 18/07/2025 | 0.420 | 98.150 | 0 | 21.267 | ||||
| 17/07/2025 | 0.400 | 97.650 | 52,000 | 22.369 | 52,000 | 0.435 | ||
| 16/07/2025 | 0.380 | 97.200 | 200,000 | 23.029 | 200,000 | 0.440 | ||
| 15/07/2025 | 0.395 | 97.650 | 36,000 | 21.177 | 30,000 | 0.393 | 6,000 | 0.390 |
| 14/07/2025 | 0.330 | 96.600 | 16,000 | 22.231 | 16,000 | 0.340 | ||
| 11/07/2025 | 0.370 | 97.050 | 178,000 | 21.025 | 142,000 | 0.451 | ||
| 10/07/2025 | 0.360 | 97.050 | 350,000 | 20.188 | 50,000 | 0.357 | 300,000 | 0.325 |
| 09/07/2025 | 0.295 | 96.700 | 220,000 | 18.247 | 200,000 | 0.298 | 20,000 | 0.265 |
| 08/07/2025 | 0.270 | 96.250 | 0 | 18.494 | ||||
| 07/07/2025 | 0.229 | 95.250 | 0 | 19.610 | ||||
| 04/07/2025 | 0.229 | 94.800 | 0 | 20.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |