13408 阿里中银六乙沽Ａ (认沽证)
按盘价 
0.157 +0.018 (+12.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 106.600 | 0 | 180,000 | 0.257 | ||||
| 29/09/2026 | 0.143 | 106.200 | 0 | 180,000 | 0.257 | ||||
| 28/09/2026 | 0.132 | 107.700 | 0 | 180,000 | 0.257 | ||||
| 25/09/2026 | 0.132 | 108.400 | 60,000 | 180,000 | 0.257 | 60,000 | 0.148 | ||
| 24/09/2026 | 0.118 | 110.000 | 20,000 | 120,000 | 0.171 | 20,000 | 0.118 | ||
| 23/09/2026 | 0.126 | 109.800 | 570,000 | 140,000 | 0.200 | 140,000 | 0.116 | 20,000 | 0.127 |
| 22/09/2026 | 0.095 | 114.800 | 5,410,000 | 260,000 | 0.371 | 2,940,000 | 0.088 | 880,000 | 0.084 |
| 21/09/2026 | 0.110 | 112.600 | 3,290,000 | 2,320,000 | 3.314 | 2,185,000 | 0.113 | ||
| 18/09/2026 | 0.136 | 109.300 | 500,000 | 135,000 | 0.193 | 200,000 | 0.136 | 300,000 | 0.138 |
| 17/09/2026 | 0.167 | 105.100 | 0 | 35,000 | 0.050 | ||||
| 16/09/2026 | 0.157 | 106.200 | 480,000 | 35,000 | 0.050 | 240,000 | 0.156 | 240,000 | 0.156 |
| 15/09/2026 | 0.150 | 107.200 | 180,000 | 35,000 | 0.050 | 90,000 | 0.147 | 90,000 | 0.151 |
| 14/09/2026 | 0.161 | 105.900 | 345,000 | 35,000 | 0.050 | 175,000 | 0.169 | 170,000 | 0.167 |
| 11/09/2026 | 0.152 | 107.500 | 360,000 | 40,000 | 0.057 | 195,000 | 0.164 | 80,000 | 0.164 |
| 10/09/2026 | 0.158 | 106.900 | 6,525,000 | 155,000 | 0.221 | 3,000,000 | 0.163 | 3,005,000 | 0.161 |
| 09/09/2026 | 0.134 | 109.800 | 4,365,000 | 150,000 | 0.214 | 2,255,000 | 0.136 | 1,845,000 | 0.135 |
| 08/09/2026 | 0.138 | 109.500 | 18,445,000 | 560,000 | 0.800 | 8,715,000 | 0.138 | 9,235,000 | 0.137 |
| 07/09/2026 | 0.138 | 109.600 | 150,000 | 40,000 | 0.057 | 75,000 | 0.140 | ||
| 04/09/2026 | 0.138 | 110.100 | 945,000 | 115,000 | 0.164 | 445,000 | 0.131 | 495,000 | 0.132 |
| 03/09/2026 | 0.159 | 107.500 | 25,000 | 65,000 | 0.093 | 20,000 | 0.153 | 5,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |