13408 美團摩通五九沽Ｃ (认沽证)
按盘价 
0.194 -0.003 (-1.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.197 | 121.600 | 100,000 | 46.444 | 50,000 | 0.191 | ||
| 30/07/2025 | 0.157 | 127.400 | 40,000 | 49.835 | 40,000 | 0.162 | ||
| 29/07/2025 | 0.149 | 128.600 | 0 | 49.312 | ||||
| 28/07/2025 | 0.144 | 129.400 | 1,200,000 | 48.912 | 600,000 | 0.139 | 600,000 | 0.138 |
| 25/07/2025 | 0.141 | 130.100 | 10,490,000 | 48.051 | 6,200,000 | 0.129 | 4,200,000 | 0.131 |
| 24/07/2025 | 0.115 | 134.400 | 6,900,000 | 47.609 | 2,300,000 | 0.115 | 4,350,000 | 0.115 |
| 23/07/2025 | 0.126 | 133.200 | 5,900,000 | 49.368 | 2,910,000 | 0.131 | 2,950,000 | 0.133 |
| 22/07/2025 | 0.158 | 129.000 | 4,980,000 | 52.443 | 2,490,000 | 0.154 | 2,490,000 | 0.152 |
| 21/07/2025 | 0.142 | 130.800 | 14,760,000 | 49.070 | 7,280,000 | 0.136 | 7,280,000 | 0.136 |
| 18/07/2025 | 0.168 | 127.300 | 6,600,000 | 49.386 | 3,300,000 | 0.162 | 3,300,000 | 0.161 |
| 17/07/2025 | 0.179 | 125.500 | 3,210,000 | 47.943 | 1,510,000 | 0.172 | 1,510,000 | 0.169 |
| 16/07/2025 | 0.190 | 124.100 | 7,080,000 | 48.076 | 3,540,000 | 0.163 | 3,540,000 | 0.161 |
| 15/07/2025 | 0.181 | 126.200 | 0 | 51.137 | ||||
| 14/07/2025 | 0.218 | 120.900 | 0 | 49.912 | ||||
| 11/07/2025 | 0.226 | 120.000 | 0 | 49.317 | ||||
| 10/07/2025 | 0.235 | 118.600 | 0 | 47.440 | ||||
| 09/07/2025 | 0.233 | 119.200 | 0 | 49.035 | ||||
| 08/07/2025 | 0.214 | 122.200 | 0 | 50.704 | ||||
| 07/07/2025 | 0.241 | 119.000 | 0 | 52.478 | ||||
| 04/07/2025 | 0.225 | 120.800 | 0 | 49.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |