13394 美团华泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 430,000 | 10,735,000 | 11.928 | 300,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 127.400 | 0 | 10,435,000 | 11.594 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 10,435,000 | 11.594 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 10,435,000 | 11.594 | ||||
| 25/07/2025 | 0.010 | 130.100 | 0 | 10,435,000 | 11.594 | ||||
| 24/07/2025 | 0.010 | 134.400 | 1,455,000 | 10,435,000 | 11.594 | 1,040,000 | 0.010 | ||
| 23/07/2025 | 0.010 | 133.200 | 0 | 9,395,000 | 10.439 | ||||
| 22/07/2025 | 0.012 | 129.000 | 2,095,000 | 9,395,000 | 10.439 | 1,650,000 | 0.012 | 95,000 | 0.018 |
| 21/07/2025 | 0.013 | 130.800 | 4,185,000 | 10,950,000 | 12.167 | 1,265,000 | 0.010 | 635,000 | 0.014 |
| 18/07/2025 | 0.024 | 127.300 | 1,745,000 | 11,580,000 | 12.867 | 925,000 | 0.023 | 75,000 | 0.021 |
| 17/07/2025 | 0.029 | 125.500 | 5,935,000 | 12,430,000 | 13.811 | 405,000 | 0.027 | 2,670,000 | 0.032 |
| 16/07/2025 | 0.038 | 124.100 | 10,990,000 | 10,165,000 | 11.294 | 815,000 | 0.035 | 8,335,000 | 0.033 |
| 15/07/2025 | 0.037 | 126.200 | 1,325,000 | 2,645,000 | 2.939 | 605,000 | 0.047 | 415,000 | 0.045 |
| 14/07/2025 | 0.063 | 120.900 | 745,000 | 2,835,000 | 3.150 | 200,000 | 0.071 | 405,000 | 0.075 |
| 11/07/2025 | 0.073 | 120.000 | 1,005,000 | 2,630,000 | 2.922 | 460,000 | 0.067 | 400,000 | 0.062 |
| 10/07/2025 | 0.086 | 118.600 | 2,785,000 | 2,690,000 | 2.989 | 2,005,000 | 0.086 | ||
| 09/07/2025 | 0.083 | 119.200 | 6,445,000 | 4,695,000 | 5.217 | 1,145,000 | 0.081 | 1,905,000 | 0.075 |
| 08/07/2025 | 0.065 | 122.200 | 7,595,000 | 3,935,000 | 4.372 | 3,050,000 | 0.074 | 580,000 | 0.100 |
| 07/07/2025 | 0.093 | 119.000 | 9,840,000 | 6,405,000 | 7.117 | 875,000 | 0.109 | 1,980,000 | 0.100 |
| 04/07/2025 | 0.078 | 120.800 | 124,875,000 | 5,300,000 | 5.889 | 66,185,000 | 0.074 | 52,710,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |