13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 9.025 | 0 | 60.391 | ||||
| 29/09/2026 | 0.039 | 8.860 | 0 | 61.982 | ||||
| 28/09/2026 | 0.039 | 8.820 | 0 | 62.222 | ||||
| 25/09/2026 | 0.039 | 8.730 | 0 | 62.517 | ||||
| 24/09/2026 | 0.040 | 8.750 | 0 | 62.367 | ||||
| 23/09/2026 | 0.040 | 8.790 | 0 | 61.473 | ||||
| 22/09/2026 | 0.040 | 8.690 | 0 | 62.563 | ||||
| 21/09/2026 | 0.044 | 8.755 | 0 | 63.107 | ||||
| 18/09/2026 | 0.044 | 8.750 | 0 | 62.236 | ||||
| 17/09/2026 | 0.044 | 8.670 | 0 | 63.068 | ||||
| 16/09/2026 | 0.045 | 8.715 | 0 | 62.552 | ||||
| 15/09/2026 | 0.045 | 8.625 | 0 | 63.526 | ||||
| 14/09/2026 | 0.047 | 8.700 | 0 | 63.001 | ||||
| 11/09/2026 | 0.048 | 8.670 | 0 | 62.953 | ||||
| 10/09/2026 | 0.049 | 8.700 | 0 | 62.645 | ||||
| 09/09/2026 | 0.053 | 8.785 | 0 | 62.728 | ||||
| 08/09/2026 | 0.053 | 8.750 | 0 | 62.939 | ||||
| 07/09/2026 | 0.055 | 8.780 | 0 | 62.991 | ||||
| 04/09/2026 | 0.055 | 8.860 | 0 | 61.047 | ||||
| 03/09/2026 | 0.052 | 8.725 | 0 | 61.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |