13353 美团瑞银七三沽Ａ (认沽证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 71.700 | 3,940,000 | 27,330,000 | 18.220 | 870,000 | 0.125 | 2,680,000 | 0.122 |
| 29/09/2026 | 0.130 | 70.450 | 1,300,000 | 25,520,000 | 17.010 | 620,000 | 0.127 | 450,000 | 0.126 |
| 28/09/2026 | 0.122 | 71.900 | 950,000 | 25,690,000 | 17.130 | 400,000 | 0.126 | 500,000 | 0.126 |
| 25/09/2026 | 0.127 | 71.650 | 630,000 | 25,590,000 | 17.060 | 300,000 | 0.131 | 130,000 | 0.132 |
| 24/09/2026 | 0.122 | 72.250 | 320,000 | 25,760,000 | 17.170 | 100,000 | 0.124 | 120,000 | 0.124 |
| 23/09/2026 | 0.120 | 72.850 | 1,540,000 | 25,740,000 | 17.160 | 760,000 | 0.117 | 730,000 | 0.116 |
| 22/09/2026 | 0.120 | 73.200 | 1,980,000 | 25,770,000 | 17.180 | 950,000 | 0.117 | 1,030,000 | 0.117 |
| 21/09/2026 | 0.118 | 74.000 | 1,230,000 | 25,690,000 | 17.130 | 630,000 | 0.119 | 600,000 | 0.119 |
| 18/09/2026 | 0.121 | 73.200 | 800,000 | 25,720,000 | 17.150 | 310,000 | 0.118 | 460,000 | 0.119 |
| 17/09/2026 | 0.125 | 72.900 | 440,000 | 25,570,000 | 17.050 | 200,000 | 0.125 | 150,000 | 0.125 |
| 16/09/2026 | 0.115 | 74.450 | 2,240,000 | 25,620,000 | 17.080 | 1,040,000 | 0.118 | 1,050,000 | 0.118 |
| 15/09/2026 | 0.114 | 74.750 | 1,700,000 | 25,610,000 | 17.070 | 770,000 | 0.111 | 770,000 | 0.112 |
| 14/09/2026 | 0.115 | 75.050 | 1,980,000 | 25,610,000 | 17.070 | 940,000 | 0.119 | 990,000 | 0.120 |
| 11/09/2026 | 0.116 | 75.100 | 680,000 | 25,560,000 | 17.040 | 390,000 | 0.120 | 290,000 | 0.121 |
| 10/09/2026 | 0.116 | 74.750 | 2,040,000 | 25,660,000 | 17.110 | 1,090,000 | 0.112 | 900,000 | 0.112 |
| 09/09/2026 | 0.103 | 77.800 | 2,710,000 | 25,850,000 | 17.230 | 1,330,000 | 0.098 | 1,220,000 | 0.098 |
| 08/09/2026 | 0.092 | 80.600 | 580,000 | 25,960,000 | 17.310 | 240,000 | 0.090 | 340,000 | 0.092 |
| 07/09/2026 | 0.095 | 80.050 | 1,570,000 | 25,860,000 | 17.240 | 770,000 | 0.095 | 770,000 | 0.094 |
| 04/09/2026 | 0.090 | 81.750 | 380,000 | 25,860,000 | 17.240 | 90,000 | 0.092 | 290,000 | 0.093 |
| 03/09/2026 | 0.105 | 77.650 | 1,950,000 | 25,660,000 | 17.110 | 970,000 | 0.102 | 970,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |