13353 長實中銀五十購Ａ (认购证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 36.050 | 0 | 36.729 | ||||
| 30/07/2025 | 0.148 | 36.950 | 0 | 36.387 | ||||
| 29/07/2025 | 0.148 | 36.900 | 14,360,000 | 36.417 | 7,180,000 | 0.142 | 7,180,000 | 0.142 |
| 28/07/2025 | 0.154 | 36.900 | 20,320,000 | 36.773 | 10,160,000 | 0.149 | 10,160,000 | 0.146 |
| 25/07/2025 | 0.148 | 36.550 | 19,080,000 | 37.008 | 9,540,000 | 0.158 | 9,540,000 | 0.158 |
| 24/07/2025 | 0.159 | 36.700 | 14,300,000 | 37.231 | 7,150,000 | 0.168 | 7,150,000 | 0.167 |
| 23/07/2025 | 0.170 | 36.950 | 27,350,000 | 37.010 | 13,730,000 | 0.161 | 13,570,000 | 0.160 |
| 22/07/2025 | 0.151 | 36.450 | 7,377,500 | 37.088 | 3,657,500 | 0.141 | 3,710,000 | 0.140 |
| 21/07/2025 | 0.113 | 35.500 | 2,280,000 | 36.727 | 1,140,000 | 0.112 | 1,140,000 | 0.111 |
| 18/07/2025 | 0.114 | 35.300 | 3,895,000 | 37.006 | 1,947,500 | 0.108 | 1,947,500 | 0.108 |
| 17/07/2025 | 0.107 | 35.000 | 9,600,000 | 37.148 | 4,800,000 | 0.108 | 4,800,000 | 0.108 |
| 16/07/2025 | 0.102 | 34.800 | 7,235,000 | 37.119 | 3,667,500 | 0.112 | 3,567,500 | 0.109 |
| 15/07/2025 | 0.113 | 35.150 | 9,885,000 | 36.934 | 4,917,500 | 0.108 | 4,967,500 | 0.108 |
| 14/07/2025 | 0.112 | 35.050 | 5,837,500 | 37.007 | 2,872,500 | 0.116 | 2,950,000 | 0.116 |
| 11/07/2025 | 0.114 | 34.950 | 10,185,000 | 37.048 | 5,127,500 | 0.118 | 5,007,500 | 0.119 |
| 10/07/2025 | 0.112 | 34.750 | 3,035,000 | 37.370 | 1,447,500 | 0.110 | 1,467,500 | 0.109 |
| 09/07/2025 | 0.108 | 34.650 | 9,255,000 | 37.117 | 4,637,500 | 0.096 | 4,617,500 | 0.095 |
| 08/07/2025 | 0.111 | 34.700 | 9,375,000 | 37.151 | 4,630,000 | 0.109 | 4,745,000 | 0.109 |
| 07/07/2025 | 0.112 | 34.700 | 26,130,000 | 37.090 | 13,040,000 | 0.108 | 13,040,000 | 0.108 |
| 04/07/2025 | 0.128 | 35.000 | 12,580,000 | 37.174 | 6,282,500 | 0.114 | 6,297,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |