13352 赣锋中银五八购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 26.100 | 1,606,000 | 1,554,000 | 2.590 | 706,000 | 0.113 | 708,000 | 0.198 |
| 30/07/2025 | 0.239 | 27.300 | 876,000 | 1,552,000 | 2.587 | 238,000 | 0.212 | 248,000 | 0.256 |
| 29/07/2025 | 0.330 | 28.300 | 254,000 | 1,542,000 | 2.570 | 102,000 | 0.332 | 128,000 | 0.380 |
| 28/07/2025 | 0.375 | 28.750 | 782,000 | 1,516,000 | 2.527 | 220,000 | 0.375 | 516,000 | 0.425 |
| 25/07/2025 | 0.570 | 30.800 | 926,000 | 1,220,000 | 2.033 | 370,000 | 0.617 | 482,000 | 0.669 |
| 24/07/2025 | 0.590 | 30.800 | 6,750,000 | 1,108,000 | 1.847 | 3,898,000 | 0.464 | 244,000 | 0.329 |
| 23/07/2025 | 0.320 | 27.900 | 2,152,000 | 4,762,000 | 7.937 | 36,000 | 0.360 | 2,116,000 | 0.382 |
| 22/07/2025 | 0.375 | 28.650 | 4,060,000 | 2,682,000 | 4.470 | 4,030,000 | 0.317 | 30,000 | 0.345 |
| 21/07/2025 | 0.207 | 26.300 | 1,540,000 | 6,682,000 | 11.137 | 976,000 | 0.206 | 564,000 | 0.194 |
| 18/07/2025 | 0.187 | 25.750 | 5,908,000 | 7,094,000 | 11.823 | 2,732,000 | 0.215 | 2,664,000 | 0.183 |
| 17/07/2025 | 0.168 | 25.200 | 3,980,000 | 7,162,000 | 11.937 | 2,164,000 | 0.155 | 1,656,000 | 0.133 |
| 16/07/2025 | 0.116 | 24.000 | 3,096,000 | 7,670,000 | 12.783 | 798,000 | 0.130 | 2,230,000 | 0.130 |
| 15/07/2025 | 0.158 | 24.900 | 1,544,000 | 6,238,000 | 10.397 | 1,544,000 | 0.173 | ||
| 14/07/2025 | 0.225 | 25.850 | 2,946,000 | 4,694,000 | 7.823 | 1,996,000 | 0.278 | 928,000 | 0.254 |
| 11/07/2025 | 0.175 | 24.800 | 13,224,000 | 5,762,000 | 9.603 | 6,522,000 | 0.202 | 5,870,000 | 0.201 |
| 10/07/2025 | 0.176 | 24.750 | 5,844,000 | 6,414,000 | 10.690 | 2,258,000 | 0.175 | 3,586,000 | 0.177 |
| 09/07/2025 | 0.196 | 25.000 | 4,834,000 | 5,086,000 | 8.477 | 1,496,000 | 0.205 | 3,338,000 | 0.207 |
| 08/07/2025 | 0.220 | 25.350 | 7,984,000 | 3,244,000 | 5.407 | 4,044,000 | 0.222 | 3,740,000 | 0.221 |
| 07/07/2025 | 0.188 | 24.700 | 508,000 | 3,548,000 | 5.913 | 168,000 | 0.184 | 340,000 | 0.163 |
| 04/07/2025 | 0.197 | 24.700 | 1,456,000 | 3,376,000 | 5.627 | 690,000 | 0.185 | 626,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |