13352 阿里瑞銀六甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 400,000 | 47.090 | ||||
| 29/09/2026 | 0.010 | 106.200 | 2,870,000 | 47.230 | ||||
| 28/09/2026 | 0.011 | 107.700 | 3,000,000 | 45.957 | ||||
| 25/09/2026 | 0.013 | 108.400 | 13,330,000 | 46.001 | 7,430,000 | 0.012 | ||
| 24/09/2026 | 0.017 | 110.000 | 5,280,000 | 47.173 | ||||
| 23/09/2026 | 0.017 | 109.800 | 19,000,000 | 47.082 | 15,690,000 | 0.019 | ||
| 22/09/2026 | 0.028 | 114.800 | 31,020,000 | 47.689 | 18,370,000 | 0.032 | 1,280,000 | 0.030 |
| 21/09/2026 | 0.023 | 112.600 | 6,250,000 | 47.107 | 3,330,000 | 0.023 | 50,000 | 0.024 |
| 18/09/2026 | 0.019 | 109.300 | 8,580,000 | 47.669 | 2,730,000 | 0.019 | ||
| 17/09/2026 | 0.013 | 105.100 | 1,550,000 | 47.565 | 970,000 | 0.013 | ||
| 16/09/2026 | 0.015 | 106.200 | 11,050,000 | 47.721 | 80,000 | 0.015 | 6,410,000 | 0.016 |
| 15/09/2026 | 0.017 | 107.200 | 2,720,000 | 47.840 | ||||
| 14/09/2026 | 0.015 | 105.900 | 4,120,000 | 47.447 | 1,040,000 | 0.015 | 20,000 | 0.016 |
| 11/09/2026 | 0.018 | 107.500 | 11,540,000 | 46.980 | 3,730,000 | 0.017 | 1,940,000 | 0.016 |
| 10/09/2026 | 0.018 | 106.900 | 8,550,000 | 47.466 | 2,680,000 | 0.018 | ||
| 09/09/2026 | 0.025 | 109.800 | 2,180,000 | 48.498 | ||||
| 08/09/2026 | 0.023 | 109.500 | 9,780,000 | 47.186 | 3,660,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 109.600 | 3,760,000 | 48.151 | 1,220,000 | 0.024 | 350,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 14,360,000 | 47.243 | 720,000 | 0.027 | 480,000 | 0.028 |
| 03/09/2026 | 0.020 | 107.500 | 8,700,000 | 46.180 | 6,970,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |