13318 腾讯法兴七四沽Ａ (认沽证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 431.000 | 700,000 | 122,050,000 | 30.512 | 350,000 | 0.098 | 350,000 | 0.096 |
| 29/09/2026 | 0.092 | 432.000 | 0 | 122,050,000 | 30.512 | ||||
| 28/09/2026 | 0.085 | 439.800 | 1,600,000 | 122,050,000 | 30.512 | 1,200,000 | 0.083 | 400,000 | 0.087 |
| 25/09/2026 | 0.090 | 436.600 | 50,000 | 122,850,000 | 30.712 | 50,000 | 0.090 | ||
| 24/09/2026 | 0.088 | 438.400 | 2,050,000 | 122,900,000 | 30.725 | 2,000,000 | 0.089 | ||
| 23/09/2026 | 0.086 | 441.000 | 2,350,000 | 124,900,000 | 31.225 | 400,000 | 0.086 | 1,500,000 | 0.083 |
| 22/09/2026 | 0.079 | 451.600 | 14,850,000 | 123,800,000 | 30.950 | 2,000,000 | 0.077 | 12,750,000 | 0.079 |
| 21/09/2026 | 0.096 | 430.000 | 550,000 | 113,050,000 | 28.263 | 450,000 | 0.098 | 100,000 | 0.100 |
| 18/09/2026 | 0.105 | 419.000 | 200,000 | 113,400,000 | 28.350 | 50,000 | 0.105 | 100,000 | 0.105 |
| 17/09/2026 | 0.099 | 426.000 | 0 | 113,350,000 | 28.338 | ||||
| 16/09/2026 | 0.094 | 433.400 | 350,000 | 113,350,000 | 28.338 | 200,000 | 0.092 | 150,000 | 0.092 |
| 15/09/2026 | 0.089 | 438.800 | 4,150,000 | 113,400,000 | 28.350 | 200,000 | 0.088 | 3,950,000 | 0.090 |
| 14/09/2026 | 0.097 | 430.600 | 100,000 | 109,650,000 | 27.412 | 50,000 | 0.098 | 50,000 | 0.098 |
| 11/09/2026 | 0.099 | 428.400 | 450,000 | 109,650,000 | 27.412 | 350,000 | 0.103 | 100,000 | 0.099 |
| 10/09/2026 | 0.102 | 425.600 | 500,000 | 109,900,000 | 27.475 | 300,000 | 0.101 | 200,000 | 0.101 |
| 09/09/2026 | 0.094 | 434.000 | 400,000 | 110,000,000 | 27.500 | 300,000 | 0.093 | 50,000 | 0.094 |
| 08/09/2026 | 0.093 | 435.400 | 50,000 | 110,250,000 | 27.562 | 50,000 | 0.093 | ||
| 07/09/2026 | 0.091 | 438.400 | 200,000 | 110,200,000 | 27.550 | 100,000 | 0.091 | 100,000 | 0.091 |
| 04/09/2026 | 0.087 | 442.800 | 350,000 | 110,200,000 | 27.550 | 50,000 | 0.089 | 300,000 | 0.088 |
| 03/09/2026 | 0.096 | 433.000 | 450,000 | 109,950,000 | 27.487 | 200,000 | 0.095 | 250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |