13318 小米摩通五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 53.150 | 0 | 94.243 | ||||
| 30/07/2025 | 0.016 | 54.750 | 0 | 96.597 | ||||
| 29/07/2025 | 0.016 | 55.300 | 0 | 96.738 | ||||
| 28/07/2025 | 0.016 | 56.800 | 0 | 98.694 | ||||
| 25/07/2025 | 0.016 | 57.400 | 0 | 97.114 | ||||
| 24/07/2025 | 0.016 | 58.450 | 0 | 98.117 | ||||
| 23/07/2025 | 0.016 | 58.400 | 0 | 97.185 | ||||
| 22/07/2025 | 0.016 | 57.950 | 0 | 95.585 | ||||
| 21/07/2025 | 0.016 | 57.750 | 0 | 94.442 | ||||
| 18/07/2025 | 0.016 | 57.000 | 0 | 90.900 | ||||
| 17/07/2025 | 0.016 | 56.150 | 0 | 88.728 | ||||
| 16/07/2025 | 0.016 | 57.300 | 0 | 90.003 | ||||
| 15/07/2025 | 0.016 | 57.650 | 0 | 89.876 | ||||
| 14/07/2025 | 0.016 | 57.300 | 0 | 88.629 | ||||
| 11/07/2025 | 0.016 | 57.350 | 0 | 86.798 | ||||
| 10/07/2025 | 0.016 | 56.900 | 0 | 85.462 | ||||
| 09/07/2025 | 0.016 | 57.400 | 0 | 85.669 | ||||
| 08/07/2025 | 0.016 | 58.650 | 0 | 86.996 | ||||
| 07/07/2025 | 0.016 | 57.300 | 0 | 84.316 | ||||
| 04/07/2025 | 0.016 | 57.500 | 0 | 82.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |