13285 美团法兴五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 31,770,000 | 15.885 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 31,770,000 | 15.885 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 31,770,000 | 15.885 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 31,770,000 | 15.885 | ||||
| 25/07/2025 | 0.011 | 130.100 | 0 | 31,770,000 | 15.885 | ||||
| 24/07/2025 | 0.013 | 134.400 | 200,000 | 31,770,000 | 15.885 | 200,000 | 0.013 | ||
| 23/07/2025 | 0.013 | 133.200 | 980,000 | 31,970,000 | 15.985 | 980,000 | 0.013 | ||
| 22/07/2025 | 0.011 | 129.000 | 0 | 32,950,000 | 16.475 | ||||
| 21/07/2025 | 0.012 | 130.800 | 200,000 | 32,950,000 | 16.475 | 120,000 | 0.012 | 80,000 | 0.013 |
| 18/07/2025 | 0.010 | 127.300 | 0 | 32,990,000 | 16.495 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 32,990,000 | 16.495 | ||||
| 16/07/2025 | 0.010 | 124.100 | 810,000 | 32,990,000 | 16.495 | 660,000 | 0.011 | 50,000 | 0.012 |
| 15/07/2025 | 0.011 | 126.200 | 2,140,000 | 33,600,000 | 16.800 | 2,140,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 35,740,000 | 17.870 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 35,740,000 | 17.870 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 35,740,000 | 17.870 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 35,740,000 | 17.870 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 35,740,000 | 17.870 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 35,740,000 | 17.870 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 35,740,000 | 17.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |