13285 美團法興五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 77.355 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 69.632 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 67.538 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 65.937 | ||||
| 25/07/2025 | 0.011 | 130.100 | 0 | 64.592 | ||||
| 24/07/2025 | 0.013 | 134.400 | 200,000 | 61.702 | 200,000 | 0.013 | ||
| 23/07/2025 | 0.013 | 133.200 | 980,000 | 62.438 | 980,000 | 0.013 | ||
| 22/07/2025 | 0.011 | 129.000 | 0 | 63.981 | ||||
| 21/07/2025 | 0.012 | 130.800 | 200,000 | 62.721 | 120,000 | 0.012 | 80,000 | 0.013 |
| 18/07/2025 | 0.010 | 127.300 | 0 | 62.228 | ||||
| 17/07/2025 | 0.010 | 125.500 | 0 | 63.573 | ||||
| 16/07/2025 | 0.010 | 124.100 | 810,000 | 64.504 | 660,000 | 0.011 | 50,000 | 0.012 |
| 15/07/2025 | 0.011 | 126.200 | 2,140,000 | 63.146 | 2,140,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 66.817 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 66.201 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 67.146 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 66.032 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 62.565 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 65.314 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 62.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |