13267 阿里法兴五乙购Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 115.700 | 280,000 | 2,565,000 | 1.710 | 280,000 | 0.273 | ||
| 30/07/2025 | 0.300 | 117.100 | 60,000 | 2,845,000 | 1.897 | 60,000 | 0.300 | ||
| 29/07/2025 | 0.340 | 120.700 | 150,000 | 2,785,000 | 1.857 | 150,000 | 0.325 | ||
| 28/07/2025 | 0.350 | 120.600 | 90,000 | 2,635,000 | 1.757 | 90,000 | 0.344 | ||
| 25/07/2025 | 0.315 | 118.000 | 455,000 | 2,725,000 | 1.817 | 360,000 | 0.319 | 95,000 | 0.318 |
| 24/07/2025 | 0.350 | 120.300 | 640,000 | 2,990,000 | 1.993 | 340,000 | 0.360 | 300,000 | 0.360 |
| 23/07/2025 | 0.355 | 120.900 | 450,000 | 3,030,000 | 2.020 | 245,000 | 0.357 | 175,000 | 0.330 |
| 22/07/2025 | 0.310 | 118.000 | 100,000 | 3,100,000 | 2.067 | 100,000 | 0.310 | ||
| 21/07/2025 | 0.315 | 117.900 | 425,000 | 3,000,000 | 2.000 | 280,000 | 0.315 | 145,000 | 0.315 |
| 18/07/2025 | 0.285 | 115.800 | 130,000 | 3,135,000 | 2.090 | 10,000 | 0.285 | 120,000 | 0.290 |
| 17/07/2025 | 0.250 | 112.500 | 765,000 | 3,025,000 | 2.017 | 480,000 | 0.261 | 285,000 | 0.265 |
| 16/07/2025 | 0.270 | 113.800 | 3,910,000 | 3,220,000 | 2.147 | 2,625,000 | 0.291 | 715,000 | 0.282 |
| 15/07/2025 | 0.260 | 113.500 | 2,325,000 | 5,130,000 | 3.420 | 1,170,000 | 0.205 | 1,005,000 | 0.190 |
| 14/07/2025 | 0.183 | 106.100 | 1,000,000 | 5,295,000 | 3.530 | 1,000,000 | 0.172 | ||
| 11/07/2025 | 0.176 | 105.100 | 1,370,000 | 4,295,000 | 2.863 | 280,000 | 0.182 | 1,090,000 | 0.178 |
| 10/07/2025 | 0.155 | 103.200 | 400,000 | 3,485,000 | 2.323 | 110,000 | 0.155 | 290,000 | 0.152 |
| 09/07/2025 | 0.155 | 102.900 | 0 | 3,305,000 | 2.203 | ||||
| 08/07/2025 | 0.194 | 107.000 | 960,000 | 3,305,000 | 2.203 | 370,000 | 0.192 | 590,000 | 0.191 |
| 07/07/2025 | 0.177 | 105.400 | 0 | 3,085,000 | 2.057 | ||||
| 04/07/2025 | 0.177 | 105.100 | 80,000 | 3,085,000 | 2.057 | 80,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |