13267 阿里法興五乙購Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 115.700 | 280,000 | 43.076 | 280,000 | 0.273 | ||
| 30/07/2025 | 0.300 | 117.100 | 60,000 | 43.453 | 60,000 | 0.300 | ||
| 29/07/2025 | 0.340 | 120.700 | 150,000 | 42.318 | 150,000 | 0.325 | ||
| 28/07/2025 | 0.350 | 120.600 | 90,000 | 44.196 | 90,000 | 0.344 | ||
| 25/07/2025 | 0.315 | 118.000 | 455,000 | 43.431 | 360,000 | 0.319 | 95,000 | 0.318 |
| 24/07/2025 | 0.350 | 120.300 | 640,000 | 44.264 | 340,000 | 0.360 | 300,000 | 0.360 |
| 23/07/2025 | 0.355 | 120.900 | 450,000 | 43.605 | 245,000 | 0.357 | 175,000 | 0.330 |
| 22/07/2025 | 0.310 | 118.000 | 100,000 | 42.097 | 100,000 | 0.310 | ||
| 21/07/2025 | 0.315 | 117.900 | 425,000 | 43.040 | 280,000 | 0.315 | 145,000 | 0.315 |
| 18/07/2025 | 0.285 | 115.800 | 130,000 | 41.870 | 10,000 | 0.285 | 120,000 | 0.290 |
| 17/07/2025 | 0.250 | 112.500 | 765,000 | 42.296 | 480,000 | 0.261 | 285,000 | 0.265 |
| 16/07/2025 | 0.270 | 113.800 | 3,910,000 | 43.054 | 2,625,000 | 0.291 | 715,000 | 0.282 |
| 15/07/2025 | 0.260 | 113.500 | 2,325,000 | 41.882 | 1,170,000 | 0.205 | 1,005,000 | 0.190 |
| 14/07/2025 | 0.183 | 106.100 | 1,000,000 | 41.828 | 1,000,000 | 0.172 | ||
| 11/07/2025 | 0.176 | 105.100 | 1,370,000 | 41.849 | 280,000 | 0.182 | 1,090,000 | 0.178 |
| 10/07/2025 | 0.155 | 103.200 | 400,000 | 40.990 | 110,000 | 0.155 | 290,000 | 0.152 |
| 09/07/2025 | 0.155 | 102.900 | 0 | 41.340 | ||||
| 08/07/2025 | 0.194 | 107.000 | 960,000 | 41.559 | 370,000 | 0.192 | 590,000 | 0.191 |
| 07/07/2025 | 0.177 | 105.400 | 0 | 41.118 | ||||
| 04/07/2025 | 0.177 | 105.100 | 80,000 | 41.231 | 80,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |