13244 阿里摩通六三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.700 | 0 | 2,400,000 | 2.400 | ||||
| 30/07/2025 | 0.031 | 117.100 | 155,000 | 2,400,000 | 2.400 | 155,000 | 0.031 | ||
| 29/07/2025 | 0.031 | 120.700 | 500,000 | 2,555,000 | 2.555 | 500,000 | 0.031 | ||
| 28/07/2025 | 0.032 | 120.600 | 1,530,000 | 2,055,000 | 2.055 | 765,000 | 0.030 | 665,000 | 0.028 |
| 25/07/2025 | 0.031 | 118.000 | 965,000 | 2,155,000 | 2.155 | 965,000 | 0.031 | ||
| 24/07/2025 | 0.027 | 120.300 | 16,395,000 | 3,120,000 | 3.120 | 15,115,000 | 0.026 | ||
| 23/07/2025 | 0.027 | 120.900 | 21,145,000 | 18,235,000 | 18.235 | 2,175,000 | 0.027 | 18,345,000 | 0.027 |
| 22/07/2025 | 0.031 | 118.000 | 305,000 | 2,065,000 | 2.065 | 100,000 | 0.032 | 205,000 | 0.031 |
| 21/07/2025 | 0.031 | 117.900 | 1,130,000 | 1,960,000 | 1.960 | 475,000 | 0.031 | 655,000 | 0.030 |
| 18/07/2025 | 0.034 | 115.800 | 810,000 | 1,780,000 | 1.780 | 310,000 | 0.035 | 500,000 | 0.034 |
| 17/07/2025 | 0.039 | 112.500 | 530,000 | 1,590,000 | 1.590 | 260,000 | 0.037 | 270,000 | 0.036 |
| 16/07/2025 | 0.037 | 113.800 | 540,000 | 1,580,000 | 1.580 | 145,000 | 0.033 | 245,000 | 0.034 |
| 15/07/2025 | 0.039 | 113.500 | 10,000 | 1,480,000 | 1.480 | 5,000 | 0.051 | 5,000 | 0.050 |
| 14/07/2025 | 0.053 | 106.100 | 0 | 1,480,000 | 1.480 | ||||
| 11/07/2025 | 0.056 | 105.100 | 0 | 1,480,000 | 1.480 | ||||
| 10/07/2025 | 0.062 | 103.200 | 0 | 1,480,000 | 1.480 | ||||
| 09/07/2025 | 0.062 | 102.900 | 0 | 1,480,000 | 1.480 | ||||
| 08/07/2025 | 0.053 | 107.000 | 0 | 1,480,000 | 1.480 | ||||
| 07/07/2025 | 0.058 | 105.400 | 0 | 1,480,000 | 1.480 | ||||
| 04/07/2025 | 0.058 | 105.100 | 0 | 1,480,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |