13244 阿里摩通六三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.700 | 0 | 43.597 | ||||
| 30/07/2025 | 0.031 | 117.100 | 155,000 | 44.282 | 155,000 | 0.031 | ||
| 29/07/2025 | 0.031 | 120.700 | 500,000 | 46.061 | 500,000 | 0.031 | ||
| 28/07/2025 | 0.032 | 120.600 | 1,530,000 | 46.306 | 765,000 | 0.030 | 665,000 | 0.028 |
| 25/07/2025 | 0.031 | 118.000 | 965,000 | 44.279 | 965,000 | 0.031 | ||
| 24/07/2025 | 0.027 | 120.300 | 16,395,000 | 43.803 | 15,115,000 | 0.026 | ||
| 23/07/2025 | 0.027 | 120.900 | 21,145,000 | 44.021 | 2,175,000 | 0.027 | 18,345,000 | 0.027 |
| 22/07/2025 | 0.031 | 118.000 | 305,000 | 44.025 | 100,000 | 0.032 | 205,000 | 0.031 |
| 21/07/2025 | 0.031 | 117.900 | 1,130,000 | 43.887 | 475,000 | 0.031 | 655,000 | 0.030 |
| 18/07/2025 | 0.034 | 115.800 | 810,000 | 43.608 | 310,000 | 0.035 | 500,000 | 0.034 |
| 17/07/2025 | 0.039 | 112.500 | 530,000 | 43.379 | 260,000 | 0.037 | 270,000 | 0.036 |
| 16/07/2025 | 0.037 | 113.800 | 540,000 | 43.374 | 145,000 | 0.033 | 245,000 | 0.034 |
| 15/07/2025 | 0.039 | 113.500 | 10,000 | 43.727 | 5,000 | 0.051 | 5,000 | 0.050 |
| 14/07/2025 | 0.053 | 106.100 | 0 | 43.338 | ||||
| 11/07/2025 | 0.056 | 105.100 | 0 | 43.258 | ||||
| 10/07/2025 | 0.062 | 103.200 | 0 | 43.468 | ||||
| 09/07/2025 | 0.062 | 102.900 | 0 | 43.176 | ||||
| 08/07/2025 | 0.053 | 107.000 | 0 | 43.342 | ||||
| 07/07/2025 | 0.058 | 105.400 | 0 | 43.577 | ||||
| 04/07/2025 | 0.058 | 105.100 | 0 | 43.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |