13232 阿里中银七三购Ｂ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 106.600 | 3,240,000 | 54,280,000 | 77.543 | 1,750,000 | 0.029 | ||
| 29/09/2026 | 0.030 | 106.200 | 4,190,000 | 52,530,000 | 75.043 | 1,090,000 | 0.029 | 910,000 | 0.029 |
| 28/09/2026 | 0.034 | 107.700 | 34,040,000 | 52,710,000 | 75.300 | 31,760,000 | 0.032 | ||
| 25/09/2026 | 0.036 | 108.400 | 2,550,000 | 20,950,000 | 29.929 | 1,720,000 | 0.036 | ||
| 24/09/2026 | 0.040 | 110.000 | 1,200,000 | 22,670,000 | 32.386 | 160,000 | 0.040 | ||
| 23/09/2026 | 0.041 | 109.800 | 1,900,000 | 22,830,000 | 32.614 | 1,250,000 | 0.044 | ||
| 22/09/2026 | 0.055 | 114.800 | 8,460,000 | 21,580,000 | 30.829 | 2,770,000 | 0.058 | 2,660,000 | 0.062 |
| 21/09/2026 | 0.050 | 112.600 | 3,310,000 | 21,690,000 | 30.986 | 1,500,000 | 0.049 | ||
| 18/09/2026 | 0.043 | 109.300 | 2,950,000 | 20,190,000 | 28.843 | 60,000 | 0.040 | ||
| 17/09/2026 | 0.034 | 105.100 | 720,000 | 20,250,000 | 28.929 | ||||
| 16/09/2026 | 0.037 | 106.200 | 70,000 | 20,250,000 | 28.929 | ||||
| 15/09/2026 | 0.038 | 107.200 | 580,000 | 20,250,000 | 28.929 | ||||
| 14/09/2026 | 0.036 | 105.900 | 800,000 | 20,250,000 | 28.929 | ||||
| 11/09/2026 | 0.040 | 107.500 | 980,000 | 20,250,000 | 28.929 | 110,000 | 0.040 | 20,000 | 0.037 |
| 10/09/2026 | 0.041 | 106.900 | 1,580,000 | 20,340,000 | 29.057 | 1,070,000 | 0.040 | ||
| 09/09/2026 | 0.050 | 109.800 | 1,530,000 | 19,270,000 | 27.529 | 310,000 | 0.049 | 210,000 | 0.048 |
| 08/09/2026 | 0.048 | 109.500 | 3,890,000 | 19,370,000 | 27.671 | 700,000 | 0.047 | 640,000 | 0.049 |
| 07/09/2026 | 0.049 | 109.600 | 9,640,000 | 19,430,000 | 27.757 | 3,300,000 | 0.050 | 5,730,000 | 0.049 |
| 04/09/2026 | 0.050 | 110.100 | 4,150,000 | 17,000,000 | 24.286 | 1,940,000 | 0.053 | 450,000 | 0.052 |
| 03/09/2026 | 0.045 | 107.500 | 7,730,000 | 18,490,000 | 26.414 | 2,020,000 | 0.049 | 4,410,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |