13232 比迪匯豐五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.4000170.309
30/07/20250.010120.9000172.981
29/07/20250.010128.3000179.175
28/07/20250.010128.1000169.592
25/07/20250.010129.6000151.351
24/07/20250.010132.1000149.926
23/07/20250.010133.4000146.854
22/07/20250.010134.2000143.382
21/07/20250.010127.7000129.504
18/07/20250.010126.4000117.569
17/07/20250.010123.8000111.063
16/07/20250.010122.5000106.678
15/07/20250.010123.4000105.571
14/07/20250.010120.400099.238
11/07/20250.010120.100093.179
10/07/20250.010119.500090.724
09/07/20250.010121.300091.435
08/07/20250.010122.700091.594
07/07/20250.016121.500096.889
04/07/20250.016121.500092.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。