13231 港交中银五九购Ｂ (认购证)
按盘价 
0.305 -0.085 (-21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 427.000 | 0 | 1,790,000 | 2.557 | ||||
| 30/07/2025 | 0.430 | 433.200 | 1,350,000 | 1,790,000 | 2.557 | 1,350,000 | 0.435 | ||
| 29/07/2025 | 0.500 | 440.800 | 650,000 | 3,140,000 | 4.486 | 610,000 | 0.497 | ||
| 28/07/2025 | 0.570 | 449.400 | 3,070,000 | 3,750,000 | 5.357 | 130,000 | 0.495 | 2,510,000 | 0.561 |
| 25/07/2025 | 0.475 | 435.800 | 710,000 | 1,370,000 | 1.957 | 570,000 | 0.540 | 20,000 | 0.495 |
| 24/07/2025 | 0.580 | 448.200 | 640,000 | 1,920,000 | 2.743 | 10,000 | 0.580 | 120,000 | 0.528 |
| 23/07/2025 | 0.500 | 439.800 | 720,000 | 1,810,000 | 2.586 | 340,000 | 0.479 | 270,000 | 0.480 |
| 22/07/2025 | 0.435 | 432.600 | 0 | 1,880,000 | 2.686 | ||||
| 21/07/2025 | 0.430 | 431.200 | 270,000 | 1,880,000 | 2.686 | 150,000 | 0.433 | 90,000 | 0.440 |
| 18/07/2025 | 0.415 | 430.000 | 110,000 | 1,940,000 | 2.771 | 40,000 | 0.411 | 60,000 | 0.410 |
| 17/07/2025 | 0.405 | 427.000 | 240,000 | 1,920,000 | 2.743 | 120,000 | 0.408 | 120,000 | 0.408 |
| 16/07/2025 | 0.395 | 424.400 | 50,000 | 1,920,000 | 2.743 | 20,000 | 0.430 | 10,000 | 0.395 |
| 15/07/2025 | 0.400 | 427.400 | 140,000 | 1,930,000 | 2.757 | 60,000 | 0.388 | 80,000 | 0.422 |
| 14/07/2025 | 0.400 | 423.600 | 610,000 | 1,910,000 | 2.729 | 340,000 | 0.395 | 240,000 | 0.400 |
| 11/07/2025 | 0.420 | 425.600 | 3,120,000 | 2,010,000 | 2.871 | 1,770,000 | 0.434 | 560,000 | 0.424 |
| 10/07/2025 | 0.325 | 413.400 | 510,000 | 3,220,000 | 4.600 | 80,000 | 0.323 | 430,000 | 0.325 |
| 09/07/2025 | 0.305 | 411.600 | 320,000 | 2,870,000 | 4.100 | 80,000 | 0.305 | 180,000 | 0.319 |
| 08/07/2025 | 0.350 | 417.400 | 710,000 | 2,770,000 | 3.957 | 460,000 | 0.340 | 160,000 | 0.338 |
| 07/07/2025 | 0.285 | 408.200 | 810,000 | 3,070,000 | 4.386 | 330,000 | 0.295 | 50,000 | 0.285 |
| 04/07/2025 | 0.330 | 413.800 | 5,610,000 | 3,350,000 | 4.786 | 2,380,000 | 0.333 | 2,630,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |