13231 阿里中银七一购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 106.600 | 0 | 46,300,000 | 66.143 | ||||
| 29/09/2026 | 0.022 | 106.200 | 10,970,000 | 46,300,000 | 66.143 | ||||
| 28/09/2026 | 0.029 | 107.700 | 620,000 | 46,300,000 | 66.143 | 100,000 | 0.030 | ||
| 25/09/2026 | 0.033 | 108.400 | 100,000 | 46,200,000 | 66.000 | 100,000 | 0.033 | ||
| 24/09/2026 | 0.038 | 110.000 | 0 | 46,100,000 | 65.857 | ||||
| 23/09/2026 | 0.038 | 109.800 | 7,750,000 | 46,100,000 | 65.857 | 7,240,000 | 0.037 | ||
| 22/09/2026 | 0.052 | 114.800 | 240,000 | 38,860,000 | 55.514 | ||||
| 21/09/2026 | 0.044 | 112.600 | 170,000 | 38,860,000 | 55.514 | ||||
| 18/09/2026 | 0.038 | 109.300 | 840,000 | 38,860,000 | 55.514 | 240,000 | 0.035 | ||
| 17/09/2026 | 0.028 | 105.100 | 240,000 | 39,100,000 | 55.857 | ||||
| 16/09/2026 | 0.030 | 106.200 | 1,220,000 | 39,100,000 | 55.857 | ||||
| 15/09/2026 | 0.034 | 107.200 | 340,000 | 39,100,000 | 55.857 | ||||
| 14/09/2026 | 0.033 | 105.900 | 100,000 | 39,100,000 | 55.857 | 100,000 | 0.033 | ||
| 11/09/2026 | 0.036 | 107.500 | 1,140,000 | 39,000,000 | 55.714 | 1,060,000 | 0.037 | ||
| 10/09/2026 | 0.034 | 106.900 | 100,000 | 37,940,000 | 54.200 | 100,000 | 0.034 | ||
| 09/09/2026 | 0.041 | 109.800 | 100,000 | 37,840,000 | 54.057 | 100,000 | 0.041 | ||
| 08/09/2026 | 0.043 | 109.500 | 1,210,000 | 37,740,000 | 53.914 | 500,000 | 0.047 | ||
| 07/09/2026 | 0.041 | 109.600 | 600,000 | 37,240,000 | 53.200 | ||||
| 04/09/2026 | 0.043 | 110.100 | 710,000 | 37,240,000 | 53.200 | ||||
| 03/09/2026 | 0.041 | 107.500 | 100,000 | 37,240,000 | 53.200 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |