13231 阿里中銀七一購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 106.600 | 0 | 43.711 | ||||
| 29/09/2026 | 0.022 | 106.200 | 10,970,000 | 43.968 | ||||
| 28/09/2026 | 0.029 | 107.700 | 620,000 | 46.306 | 100,000 | 0.030 | ||
| 25/09/2026 | 0.033 | 108.400 | 100,000 | 47.093 | 100,000 | 0.033 | ||
| 24/09/2026 | 0.038 | 110.000 | 0 | 47.567 | ||||
| 23/09/2026 | 0.038 | 109.800 | 7,750,000 | 47.608 | 7,240,000 | 0.037 | ||
| 22/09/2026 | 0.052 | 114.800 | 240,000 | 47.660 | ||||
| 21/09/2026 | 0.044 | 112.600 | 170,000 | 46.657 | ||||
| 18/09/2026 | 0.038 | 109.300 | 840,000 | 47.204 | 240,000 | 0.035 | ||
| 17/09/2026 | 0.028 | 105.100 | 240,000 | 46.558 | ||||
| 16/09/2026 | 0.030 | 106.200 | 1,220,000 | 46.256 | ||||
| 15/09/2026 | 0.034 | 107.200 | 340,000 | 47.065 | ||||
| 14/09/2026 | 0.033 | 105.900 | 100,000 | 47.851 | 100,000 | 0.033 | ||
| 11/09/2026 | 0.036 | 107.500 | 1,140,000 | 47.006 | 1,060,000 | 0.037 | ||
| 10/09/2026 | 0.034 | 106.900 | 100,000 | 46.498 | 100,000 | 0.034 | ||
| 09/09/2026 | 0.041 | 109.800 | 100,000 | 46.395 | 100,000 | 0.041 | ||
| 08/09/2026 | 0.043 | 109.500 | 1,210,000 | 47.494 | 500,000 | 0.047 | ||
| 07/09/2026 | 0.041 | 109.600 | 600,000 | 46.278 | ||||
| 04/09/2026 | 0.043 | 110.100 | 710,000 | 46.095 | ||||
| 03/09/2026 | 0.041 | 107.500 | 100,000 | 48.012 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |