13191 夏三信证六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 53.080 | 0 | 5,738,000 | 14.350 | ||||
| 29/09/2026 | 0.017 | 52.600 | 0 | 5,738,000 | 14.350 | ||||
| 28/09/2026 | 0.017 | 52.580 | 0 | 5,738,000 | 14.350 | ||||
| 25/09/2026 | 0.017 | 54.300 | 0 | 5,738,000 | 14.350 | ||||
| 24/09/2026 | 0.019 | 53.860 | 0 | 5,738,000 | 14.350 | ||||
| 23/09/2026 | 0.024 | 54.780 | 30,000 | 5,738,000 | 14.350 | 30,000 | 0.025 | ||
| 22/09/2026 | 0.028 | 55.160 | 0 | 5,768,000 | 14.420 | ||||
| 21/09/2026 | 0.028 | 55.160 | 1,182,000 | 5,768,000 | 14.420 | 616,000 | 0.028 | 566,000 | 0.029 |
| 18/09/2026 | 0.026 | 54.960 | 0 | 5,818,000 | 14.550 | ||||
| 17/09/2026 | 0.022 | 54.080 | 242,000 | 5,818,000 | 14.550 | 96,000 | 0.021 | 146,000 | 0.023 |
| 16/09/2026 | 0.023 | 53.980 | 0 | 5,768,000 | 14.420 | ||||
| 15/09/2026 | 0.021 | 54.060 | 122,000 | 5,768,000 | 14.420 | 122,000 | 0.022 | ||
| 14/09/2026 | 0.026 | 54.580 | 0 | 5,646,000 | 14.120 | ||||
| 11/09/2026 | 0.027 | 54.640 | 130,000 | 5,646,000 | 14.120 | 50,000 | 0.023 | 80,000 | 0.025 |
| 10/09/2026 | 0.033 | 55.180 | 0 | 5,616,000 | 14.040 | ||||
| 09/09/2026 | 0.036 | 55.460 | 3,148,000 | 5,616,000 | 14.040 | 1,584,000 | 0.035 | 1,164,000 | 0.035 |
| 08/09/2026 | 0.034 | 55.140 | 0 | 6,036,000 | 15.090 | ||||
| 07/09/2026 | 0.037 | 55.200 | 1,406,000 | 6,036,000 | 15.090 | 1,246,000 | 0.037 | 160,000 | 0.038 |
| 04/09/2026 | 0.039 | 55.300 | 1,352,000 | 7,122,000 | 17.810 | 422,000 | 0.043 | 930,000 | 0.043 |
| 03/09/2026 | 0.041 | 54.560 | 1,576,000 | 6,614,000 | 16.540 | 788,000 | 0.044 | 788,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |