13191 夏三信證六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 53.080 | 0 | 27.178 | ||||
| 29/09/2026 | 0.017 | 52.600 | 0 | 27.924 | ||||
| 28/09/2026 | 0.017 | 52.580 | 0 | 27.805 | ||||
| 25/09/2026 | 0.017 | 54.300 | 0 | 24.222 | ||||
| 24/09/2026 | 0.019 | 53.860 | 0 | 25.468 | ||||
| 23/09/2026 | 0.024 | 54.780 | 30,000 | 24.926 | 30,000 | 0.025 | ||
| 22/09/2026 | 0.028 | 55.160 | 0 | 24.965 | ||||
| 21/09/2026 | 0.028 | 55.160 | 1,182,000 | 24.834 | 616,000 | 0.028 | 566,000 | 0.029 |
| 18/09/2026 | 0.026 | 54.960 | 0 | 24.390 | ||||
| 17/09/2026 | 0.022 | 54.080 | 242,000 | 24.934 | 96,000 | 0.021 | 146,000 | 0.023 |
| 16/09/2026 | 0.023 | 53.980 | 0 | 25.237 | ||||
| 15/09/2026 | 0.021 | 54.060 | 122,000 | 24.467 | 122,000 | 0.022 | ||
| 14/09/2026 | 0.026 | 54.580 | 0 | 24.595 | ||||
| 11/09/2026 | 0.027 | 54.640 | 130,000 | 24.346 | 50,000 | 0.023 | 80,000 | 0.025 |
| 10/09/2026 | 0.033 | 55.180 | 0 | 24.440 | ||||
| 09/09/2026 | 0.036 | 55.460 | 3,148,000 | 24.349 | 1,584,000 | 0.035 | 1,164,000 | 0.035 |
| 08/09/2026 | 0.034 | 55.140 | 0 | 24.469 | ||||
| 07/09/2026 | 0.037 | 55.200 | 1,406,000 | 24.782 | 1,246,000 | 0.037 | 160,000 | 0.038 |
| 04/09/2026 | 0.039 | 55.300 | 1,352,000 | 24.599 | 422,000 | 0.043 | 930,000 | 0.043 |
| 03/09/2026 | 0.041 | 54.560 | 1,576,000 | 26.208 | 788,000 | 0.044 | 788,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |