13182 腾讯汇丰五八购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.475 | 550.000 | 0 | 4,330,000 | 5.410 | ||||
| 30/07/2025 | 0.475 | 549.000 | 0 | 4,330,000 | 5.410 | ||||
| 29/07/2025 | 0.475 | 555.000 | 3,230,000 | 4,330,000 | 5.410 | ||||
| 28/07/2025 | 0.490 | 555.500 | 1,000,000 | 4,330,000 | 5.410 | ||||
| 25/07/2025 | 0.430 | 550.500 | 1,060,000 | 4,330,000 | 5.410 | ||||
| 24/07/2025 | 0.485 | 557.000 | 260,000 | 4,330,000 | 5.410 | ||||
| 23/07/2025 | 0.440 | 552.000 | 1,400,000 | 4,330,000 | 5.410 | ||||
| 22/07/2025 | 0.187 | 526.000 | 1,000,000 | 4,330,000 | 5.410 | 500,000 | 0.184 | 500,000 | 0.185 |
| 21/07/2025 | 0.158 | 521.500 | 0 | 4,330,000 | 5.410 | ||||
| 18/07/2025 | 0.158 | 519.000 | 0 | 4,330,000 | 5.410 | ||||
| 17/07/2025 | 0.158 | 517.000 | 280,000 | 4,330,000 | 5.410 | ||||
| 16/07/2025 | 0.160 | 516.500 | 7,750,000 | 4,330,000 | 5.410 | 2,620,000 | 0.169 | 1,600,000 | 0.197 |
| 15/07/2025 | 0.156 | 517.500 | 5,330,000 | 5,350,000 | 6.690 | 140,000 | 0.111 | ||
| 14/07/2025 | 0.077 | 500.000 | 1,540,000 | 5,490,000 | 6.860 | 300,000 | 0.076 | 1,040,000 | 0.074 |
| 11/07/2025 | 0.071 | 496.600 | 1,130,000 | 4,750,000 | 5.940 | 1,030,000 | 0.082 | ||
| 10/07/2025 | 0.069 | 496.600 | 300,000 | 5,780,000 | 7.230 | 50,000 | 0.069 | 250,000 | 0.072 |
| 09/07/2025 | 0.077 | 497.600 | 2,030,000 | 5,580,000 | 6.980 | 200,000 | 0.086 | 1,830,000 | 0.080 |
| 08/07/2025 | 0.107 | 504.500 | 800,000 | 3,950,000 | 4.940 | 400,000 | 0.105 | 400,000 | 0.098 |
| 07/07/2025 | 0.098 | 502.000 | 1,760,000 | 3,950,000 | 4.940 | 880,000 | 0.099 | 880,000 | 0.097 |
| 04/07/2025 | 0.091 | 496.800 | 3,440,000 | 3,950,000 | 4.940 | 1,300,000 | 0.094 | 2,060,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |