13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.104 -0.020 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.124 | 34.540 | 548,000 | 77.584 | 20,000 | 0.135 | 446,000 | 0.143 |
| 29/09/2026 | 0.147 | 35.480 | 3,114,000 | 77.160 | 880,000 | 0.141 | 2,124,000 | 0.147 |
| 28/09/2026 | 0.155 | 35.500 | 1,368,000 | 78.116 | 152,000 | 0.157 | 1,216,000 | 0.157 |
| 25/09/2026 | 0.191 | 37.160 | 3,958,000 | 74.525 | 2,340,000 | 0.187 | 512,000 | 0.180 |
| 24/09/2026 | 0.173 | 36.020 | 1,714,000 | 76.630 | 102,000 | 0.168 | 1,406,000 | 0.170 |
| 23/09/2026 | 0.201 | 36.920 | 35,796,000 | 76.473 | 17,418,000 | 0.194 | 18,136,000 | 0.193 |
| 22/09/2026 | 0.202 | 36.740 | 42,358,000 | 77.034 | 21,648,000 | 0.201 | 20,330,000 | 0.201 |
| 21/09/2026 | 0.183 | 35.740 | 19,672,000 | 78.291 | 8,462,000 | 0.183 | 11,130,000 | 0.183 |
| 18/09/2026 | 0.245 | 37.580 | 28,810,000 | 77.646 | 13,856,000 | 0.216 | 13,808,000 | 0.216 |
| 17/09/2026 | 0.147 | 34.320 | 1,672,000 | 76.397 | 190,000 | 0.150 | 1,482,000 | 0.145 |
| 16/09/2026 | 0.144 | 33.800 | 2,886,000 | 77.835 | 2,726,000 | 0.114 | 160,000 | 0.136 |
| 15/09/2026 | 0.099 | 31.200 | 2,524,000 | 79.576 | 100,000 | 0.108 | 2,424,000 | 0.109 |
| 14/09/2026 | 0.115 | 32.140 | 742,000 | 78.511 | 478,000 | 0.122 | 260,000 | 0.125 |
| 11/09/2026 | 0.109 | 31.300 | 4,740,000 | 79.600 | 2,302,000 | 0.103 | 2,422,000 | 0.100 |
| 10/09/2026 | 0.126 | 32.260 | 1,028,000 | 78.485 | 828,000 | 0.123 | 200,000 | 0.126 |
| 09/09/2026 | 0.133 | 32.420 | 2,058,000 | 78.769 | 958,000 | 0.117 | 1,092,000 | 0.122 |
| 08/09/2026 | 0.095 | 30.360 | 1,424,000 | 79.056 | 348,000 | 0.091 | 1,064,000 | 0.091 |
| 07/09/2026 | 0.132 | 32.360 | 88,000 | 77.910 | 56,000 | 0.135 | 32,000 | 0.133 |
| 04/09/2026 | 0.137 | 32.400 | 832,000 | 77.425 | 522,000 | 0.137 | 290,000 | 0.140 |
| 03/09/2026 | 0.109 | 30.540 | 136,000 | 79.427 | 136,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |