13134 腾讯法巴七七购Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.092 | 431.000 | 1,125,000 | 10,020,000 | 4.008 | 225,000 | 0.089 | 850,000 | 0.088 |
| 29/09/2026 | 0.094 | 432.000 | 595,000 | 9,395,000 | 3.758 | 275,000 | 0.097 | 230,000 | 0.096 |
| 28/09/2026 | 0.104 | 439.800 | 1,780,000 | 9,440,000 | 3.776 | 1,285,000 | 0.108 | 280,000 | 0.105 |
| 25/09/2026 | 0.101 | 436.600 | 2,455,000 | 10,445,000 | 4.178 | 775,000 | 0.101 | 1,635,000 | 0.099 |
| 24/09/2026 | 0.104 | 438.400 | 4,405,000 | 9,585,000 | 3.834 | 230,000 | 0.102 | 3,855,000 | 0.101 |
| 23/09/2026 | 0.107 | 441.000 | 2,335,000 | 5,960,000 | 2.384 | 1,840,000 | 0.111 | 425,000 | 0.108 |
| 22/09/2026 | 0.118 | 451.600 | 4,595,000 | 7,375,000 | 2.950 | 1,545,000 | 0.126 | 2,340,000 | 0.128 |
| 21/09/2026 | 0.096 | 430.000 | 560,000 | 6,580,000 | 2.632 | 240,000 | 0.094 | 275,000 | 0.095 |
| 18/09/2026 | 0.088 | 419.000 | 315,000 | 6,545,000 | 2.618 | 130,000 | 0.095 | 175,000 | 0.090 |
| 17/09/2026 | 0.093 | 426.000 | 1,175,000 | 6,500,000 | 2.600 | 40,000 | 0.093 | 1,135,000 | 0.093 |
| 16/09/2026 | 0.100 | 433.400 | 650,000 | 5,405,000 | 2.162 | 375,000 | 0.101 | 275,000 | 0.100 |
| 15/09/2026 | 0.106 | 438.800 | 1,100,000 | 5,505,000 | 2.202 | 550,000 | 0.107 | 520,000 | 0.108 |
| 14/09/2026 | 0.098 | 430.600 | 340,000 | 5,535,000 | 2.214 | 175,000 | 0.098 | 165,000 | 0.098 |
| 11/09/2026 | 0.096 | 428.400 | 2,450,000 | 5,545,000 | 2.218 | 1,855,000 | 0.095 | 340,000 | 0.095 |
| 10/09/2026 | 0.094 | 425.600 | 1,550,000 | 7,060,000 | 2.824 | 1,145,000 | 0.094 | 405,000 | 0.094 |
| 09/09/2026 | 0.102 | 434.000 | 210,000 | 7,800,000 | 3.120 | 95,000 | 0.104 | 115,000 | 0.103 |
| 08/09/2026 | 0.104 | 435.400 | 185,000 | 7,780,000 | 3.112 | 75,000 | 0.105 | 110,000 | 0.105 |
| 07/09/2026 | 0.107 | 438.400 | 1,900,000 | 7,745,000 | 3.098 | 450,000 | 0.107 | 1,440,000 | 0.109 |
| 04/09/2026 | 0.113 | 442.800 | 565,000 | 6,755,000 | 2.702 | 315,000 | 0.114 | 240,000 | 0.114 |
| 03/09/2026 | 0.103 | 433.000 | 620,000 | 6,830,000 | 2.732 | 230,000 | 0.105 | 275,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |