13134 名創星展五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 37.350 | 0 | 92.121 | ||||
| 30/07/2025 | 0.010 | 39.250 | 0 | 83.585 | ||||
| 29/07/2025 | 0.010 | 38.250 | 0 | 86.724 | ||||
| 28/07/2025 | 0.010 | 37.500 | 0 | 88.880 | ||||
| 25/07/2025 | 0.010 | 37.750 | 0 | 85.484 | ||||
| 24/07/2025 | 0.010 | 36.700 | 20,000 | 88.817 | ||||
| 23/07/2025 | 0.010 | 34.300 | 0 | 97.731 | ||||
| 22/07/2025 | 0.010 | 34.050 | 0 | 97.931 | ||||
| 21/07/2025 | 0.010 | 34.650 | 0 | 94.652 | ||||
| 18/07/2025 | 0.010 | 35.150 | 0 | 90.394 | ||||
| 17/07/2025 | 0.010 | 34.800 | 0 | 91.046 | ||||
| 16/07/2025 | 0.010 | 34.900 | 0 | 89.952 | ||||
| 15/07/2025 | 0.010 | 35.600 | 0 | 86.624 | ||||
| 14/07/2025 | 0.010 | 35.400 | 40,000 | 86.723 | ||||
| 11/07/2025 | 0.013 | 34.800 | 0 | 92.606 | ||||
| 10/07/2025 | 0.014 | 35.250 | 410,000 | 91.873 | ||||
| 09/07/2025 | 0.014 | 35.450 | 0 | 90.456 | ||||
| 08/07/2025 | 0.014 | 35.800 | 0 | 88.534 | ||||
| 07/07/2025 | 0.014 | 35.500 | 0 | 89.068 | ||||
| 04/07/2025 | 0.014 | 34.900 | 0 | 89.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |