13128 国信信证五八购Ａ (认购证)
按盘价 
0.053 +0.021 (+65.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 6.050 | 0 | 150,000 | 0.380 | ||||
| 30/07/2025 | 0.032 | 6.050 | 0 | 150,000 | 0.380 | ||||
| 29/07/2025 | 0.029 | 6.000 | 0 | 150,000 | 0.380 | ||||
| 28/07/2025 | 0.012 | 5.850 | 0 | 150,000 | 0.380 | ||||
| 25/07/2025 | 0.012 | 5.720 | 0 | 150,000 | 0.380 | ||||
| 24/07/2025 | 0.012 | 5.720 | 58,000 | 150,000 | 0.380 | 58,000 | 0.012 | ||
| 23/07/2025 | 0.018 | 5.740 | 0 | 208,000 | 0.520 | ||||
| 22/07/2025 | 0.021 | 5.720 | 10,000 | 208,000 | 0.520 | 10,000 | 0.023 | ||
| 21/07/2025 | 0.023 | 5.740 | 58,000 | 198,000 | 0.500 | 58,000 | 0.024 | ||
| 18/07/2025 | 0.029 | 5.760 | 0 | 140,000 | 0.350 | ||||
| 17/07/2025 | 0.020 | 5.690 | 100,000 | 140,000 | 0.350 | 100,000 | 0.020 | ||
| 16/07/2025 | 0.025 | 5.700 | 110,000 | 240,000 | 0.600 | 100,000 | 0.026 | 10,000 | 0.031 |
| 15/07/2025 | 0.022 | 5.690 | 0 | 330,000 | 0.830 | ||||
| 14/07/2025 | 0.021 | 5.610 | 0 | 330,000 | 0.830 | ||||
| 11/07/2025 | 0.021 | 5.550 | 78,000 | 330,000 | 0.830 | 78,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 5.520 | 170,000 | 408,000 | 1.020 | 160,000 | 0.023 | 10,000 | 0.023 |
| 09/07/2025 | 0.024 | 5.500 | 0 | 558,000 | 1.400 | ||||
| 08/07/2025 | 0.028 | 5.500 | 0 | 558,000 | 1.400 | ||||
| 07/07/2025 | 0.034 | 5.530 | 0 | 558,000 | 1.400 | ||||
| 04/07/2025 | 0.042 | 5.550 | 0 | 558,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |