13128 國信信證五八購Ａ (认购证)
按盘价 
0.053 +0.021 (+65.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 6.050 | 0 | 23.908 | ||||
| 30/07/2025 | 0.032 | 6.050 | 0 | 22.876 | ||||
| 29/07/2025 | 0.029 | 6.000 | 0 | 24.267 | ||||
| 28/07/2025 | 0.012 | 5.850 | 0 | 24.845 | ||||
| 25/07/2025 | 0.012 | 5.720 | 0 | 28.213 | ||||
| 24/07/2025 | 0.012 | 5.720 | 58,000 | 27.408 | 58,000 | 0.012 | ||
| 23/07/2025 | 0.018 | 5.740 | 0 | 28.638 | ||||
| 22/07/2025 | 0.021 | 5.720 | 10,000 | 29.985 | 10,000 | 0.023 | ||
| 21/07/2025 | 0.023 | 5.740 | 58,000 | 29.136 | 58,000 | 0.024 | ||
| 18/07/2025 | 0.029 | 5.760 | 0 | 28.323 | ||||
| 17/07/2025 | 0.020 | 5.690 | 100,000 | 27.598 | 100,000 | 0.020 | ||
| 16/07/2025 | 0.025 | 5.700 | 110,000 | 28.382 | 100,000 | 0.026 | 10,000 | 0.031 |
| 15/07/2025 | 0.022 | 5.690 | 0 | 27.254 | ||||
| 14/07/2025 | 0.021 | 5.610 | 0 | 29.370 | ||||
| 11/07/2025 | 0.021 | 5.550 | 78,000 | 29.985 | 78,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 5.520 | 170,000 | 31.257 | 160,000 | 0.023 | 10,000 | 0.023 |
| 09/07/2025 | 0.024 | 5.500 | 0 | 31.806 | ||||
| 08/07/2025 | 0.028 | 5.500 | 0 | 32.671 | ||||
| 07/07/2025 | 0.034 | 5.530 | 0 | 32.920 | ||||
| 04/07/2025 | 0.042 | 5.550 | 0 | 32.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |