13072 恒指花旗七三购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 24,613.270 | 6,240,000 | 82,920,000 | 41.460 | ||||
| 29/09/2026 | 0.024 | 24,523.570 | 11,020,000 | 82,920,000 | 41.460 | 100,000 | 0.026 | ||
| 28/09/2026 | 0.028 | 24,642.510 | 2,500,000 | 82,820,000 | 41.410 | 1,150,000 | 0.029 | ||
| 25/09/2026 | 0.026 | 24,510.090 | 7,160,000 | 81,670,000 | 40.840 | 3,240,000 | 0.026 | ||
| 24/09/2026 | 0.031 | 24,761.130 | 4,930,000 | 78,430,000 | 39.220 | 190,000 | 0.032 | ||
| 23/09/2026 | 0.033 | 24,834.120 | 1,280,000 | 78,240,000 | 39.120 | 60,000 | 0.035 | ||
| 22/09/2026 | 0.038 | 25,087.750 | 9,900,000 | 78,180,000 | 39.090 | 5,000,000 | 0.041 | ||
| 21/09/2026 | 0.036 | 25,042.710 | 1,030,000 | 73,180,000 | 36.590 | 30,000 | 0.035 | ||
| 18/09/2026 | 0.034 | 24,750.780 | 1,670,000 | 73,150,000 | 36.580 | 450,000 | 0.034 | ||
| 17/09/2026 | 0.030 | 24,604.290 | 3,420,000 | 72,700,000 | 36.350 | 50,000 | 0.030 | ||
| 16/09/2026 | 0.033 | 24,713.780 | 1,710,000 | 72,650,000 | 36.330 | ||||
| 15/09/2026 | 0.033 | 24,667.240 | 590,000 | 72,650,000 | 36.330 | ||||
| 14/09/2026 | 0.036 | 24,917.600 | 10,340,000 | 72,650,000 | 36.330 | 70,000 | 0.037 | ||
| 11/09/2026 | 0.036 | 24,805.630 | 23,040,000 | 72,580,000 | 36.290 | 17,610,000 | 0.034 | ||
| 10/09/2026 | 0.038 | 24,954.470 | 15,400,000 | 54,970,000 | 27.490 | 11,900,000 | 0.037 | ||
| 09/09/2026 | 0.043 | 25,274.960 | 3,320,000 | 43,070,000 | 21.540 | 2,760,000 | 0.043 | ||
| 08/09/2026 | 0.045 | 25,317.180 | 2,870,000 | 40,310,000 | 20.160 | 100,000 | 0.045 | ||
| 07/09/2026 | 0.046 | 25,413.120 | 2,660,000 | 40,210,000 | 20.110 | ||||
| 04/09/2026 | 0.052 | 25,650.870 | 20,580,000 | 40,210,000 | 20.110 | 9,540,000 | 0.052 | ||
| 03/09/2026 | 0.040 | 25,213.310 | 13,880,000 | 49,750,000 | 24.880 | 3,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |