13072 中移摩通五十購Ａ (认购证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 86.100 | 1,960,000 | 22.485 | 965,000 | 0.152 | 995,000 | 0.154 |
| 30/07/2025 | 0.177 | 87.000 | 1,310,000 | 22.693 | 655,000 | 0.175 | 655,000 | 0.173 |
| 29/07/2025 | 0.162 | 86.500 | 920,000 | 22.601 | 310,000 | 0.159 | 585,000 | 0.158 |
| 28/07/2025 | 0.166 | 86.800 | 560,000 | 22.138 | 280,000 | 0.160 | 280,000 | 0.160 |
| 25/07/2025 | 0.171 | 86.550 | 1,660,000 | 22.611 | 710,000 | 0.172 | 950,000 | 0.173 |
| 24/07/2025 | 0.190 | 87.300 | 1,580,000 | 22.207 | 715,000 | 0.189 | 865,000 | 0.191 |
| 23/07/2025 | 0.198 | 87.350 | 2,570,000 | 22.494 | 1,260,000 | 0.186 | 1,310,000 | 0.184 |
| 22/07/2025 | 0.180 | 86.800 | 815,000 | 22.336 | 415,000 | 0.179 | 400,000 | 0.180 |
| 21/07/2025 | 0.180 | 86.850 | 1,020,000 | 22.117 | 405,000 | 0.183 | 615,000 | 0.185 |
| 18/07/2025 | 0.200 | 87.350 | 875,000 | 22.027 | 360,000 | 0.191 | 465,000 | 0.187 |
| 17/07/2025 | 0.207 | 87.350 | 400,000 | 22.345 | 200,000 | 0.208 | 200,000 | 0.204 |
| 16/07/2025 | 0.220 | 87.650 | 2,070,000 | 22.402 | 950,000 | 0.225 | 1,070,000 | 0.226 |
| 15/07/2025 | 0.200 | 87.250 | 980,000 | 21.950 | 490,000 | 0.196 | 490,000 | 0.197 |
| 14/07/2025 | 0.191 | 86.600 | 2,230,000 | 22.568 | 1,365,000 | 0.194 | 865,000 | 0.196 |
| 11/07/2025 | 0.204 | 87.000 | 900,000 | 22.258 | 480,000 | 0.202 | 405,000 | 0.197 |
| 10/07/2025 | 0.176 | 86.150 | 240,000 | 22.050 | 120,000 | 0.169 | 120,000 | 0.165 |
| 09/07/2025 | 0.172 | 86.050 | 1,060,000 | 21.878 | 510,000 | 0.172 | 550,000 | 0.173 |
| 08/07/2025 | 0.178 | 86.000 | 1,625,000 | 22.323 | 845,000 | 0.176 | 780,000 | 0.175 |
| 07/07/2025 | 0.181 | 85.950 | 1,330,000 | 22.501 | 615,000 | 0.180 | 615,000 | 0.180 |
| 04/07/2025 | 0.193 | 85.900 | 1,530,000 | 23.029 | 440,000 | 0.196 | 1,090,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |