13049 平安麦银六二购Ａ (认购证)
按盘价 
0.181 -0.051 (-21.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.232 | 65.250 | 6,295,000 | 3,270,000 | 8.206 | 1,795,000 | 0.219 | 3,865,000 | 0.221 |
| 12/12/2025 | 0.193 | 63.750 | 3,210,000 | 1,200,000 | 3.011 | 1,400,000 | 0.145 | 1,600,000 | 0.146 |
| 11/12/2025 | 0.123 | 61.500 | 14,485,000 | 1,000,000 | 2.509 | 7,215,000 | 0.138 | 7,120,000 | 0.139 |
| 10/12/2025 | 0.123 | 61.200 | 4,660,000 | 1,095,000 | 2.748 | 2,325,000 | 0.121 | 2,335,000 | 0.121 |
| 09/12/2025 | 0.122 | 60.750 | 7,345,000 | 1,085,000 | 2.723 | 3,575,000 | 0.123 | 3,770,000 | 0.123 |
| 08/12/2025 | 0.153 | 61.750 | 10,355,000 | 890,000 | 2.233 | 5,125,000 | 0.155 | 5,030,000 | 0.160 |
| 05/12/2025 | 0.119 | 60.450 | 2,770,000 | 985,000 | 2.472 | 1,435,000 | 0.093 | 955,000 | 0.090 |
| 04/12/2025 | 0.041 | 56.650 | 1,490,000 | 1,465,000 | 3.676 | 760,000 | 0.040 | 730,000 | 0.040 |
| 03/12/2025 | 0.039 | 56.400 | 2,980,000 | 1,495,000 | 3.752 | 1,440,000 | 0.042 | 1,540,000 | 0.042 |
| 02/12/2025 | 0.051 | 57.400 | 4,210,000 | 1,395,000 | 3.501 | 2,100,000 | 0.058 | 2,110,000 | 0.058 |
| 01/12/2025 | 0.048 | 57.000 | 1,660,000 | 1,385,000 | 3.476 | 830,000 | 0.050 | 830,000 | 0.049 |
| 28/11/2025 | 0.051 | 56.700 | 3,990,000 | 1,385,000 | 3.476 | 2,015,000 | 0.052 | 1,945,000 | 0.052 |
| 27/11/2025 | 0.060 | 57.250 | 3,760,000 | 1,455,000 | 3.651 | 1,920,000 | 0.057 | 1,740,000 | 0.056 |
| 26/11/2025 | 0.065 | 57.350 | 2,040,000 | 1,635,000 | 4.103 | 980,000 | 0.074 | 1,060,000 | 0.073 |
| 25/11/2025 | 0.076 | 57.550 | 5,780,000 | 1,555,000 | 3.902 | 2,890,000 | 0.074 | 2,890,000 | 0.073 |
| 24/11/2025 | 0.066 | 56.550 | 6,780,000 | 1,555,000 | 3.902 | 3,390,000 | 0.077 | 3,390,000 | 0.076 |
| 21/11/2025 | 0.077 | 56.900 | 7,070,000 | 1,555,000 | 3.902 | 3,510,000 | 0.081 | 3,500,000 | 0.081 |
| 20/11/2025 | 0.104 | 58.250 | 1,760,000 | 1,565,000 | 3.927 | 880,000 | 0.112 | 830,000 | 0.105 |
| 19/11/2025 | 0.105 | 58.200 | 9,430,000 | 1,615,000 | 4.053 | 4,665,000 | 0.104 | 4,760,000 | 0.104 |
| 18/11/2025 | 0.105 | 58.200 | 7,760,000 | 1,520,000 | 3.814 | 4,600,000 | 0.113 | 3,160,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |