13049 平安麥銀六二購Ａ (认购证)
按盘价 
0.250 -0.045 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 53.950 | 1,300,000 | 46.790 | 590,000 | 0.312 | 710,000 | 0.312 |
| 30/07/2025 | 0.375 | 56.300 | 1,120,000 | 46.820 | 560,000 | 0.387 | 560,000 | 0.385 |
| 29/07/2025 | 0.380 | 56.400 | 720,000 | 46.845 | 360,000 | 0.361 | 360,000 | 0.359 |
| 28/07/2025 | 0.380 | 56.400 | 1,350,000 | 46.719 | 715,000 | 0.389 | 635,000 | 0.388 |
| 25/07/2025 | 0.320 | 54.500 | 670,000 | 46.653 | 335,000 | 0.331 | 335,000 | 0.328 |
| 24/07/2025 | 0.355 | 55.400 | 1,165,000 | 46.893 | 650,000 | 0.344 | 510,000 | 0.343 |
| 23/07/2025 | 0.310 | 54.300 | 1,280,000 | 46.147 | 665,000 | 0.314 | 605,000 | 0.311 |
| 22/07/2025 | 0.285 | 53.500 | 725,000 | 45.994 | 385,000 | 0.280 | 335,000 | 0.278 |
| 21/07/2025 | 0.285 | 53.400 | 390,000 | 46.098 | 195,000 | 0.282 | 195,000 | 0.279 |
| 18/07/2025 | 0.280 | 52.850 | 615,000 | 46.592 | 330,000 | 0.279 | 285,000 | 0.278 |
| 17/07/2025 | 0.248 | 51.500 | 880,000 | 46.956 | 385,000 | 0.252 | 495,000 | 0.253 |
| 16/07/2025 | 0.265 | 51.850 | 755,000 | 47.416 | 315,000 | 0.277 | 440,000 | 0.276 |
| 15/07/2025 | 0.290 | 52.600 | 640,000 | 47.607 | 315,000 | 0.297 | 325,000 | 0.296 |
| 14/07/2025 | 0.320 | 53.050 | 470,000 | 48.683 | 185,000 | 0.323 | 285,000 | 0.322 |
| 11/07/2025 | 0.320 | 52.850 | 1,175,000 | 48.774 | 780,000 | 0.315 | 395,000 | 0.320 |
| 10/07/2025 | 0.260 | 51.650 | 1,755,000 | 46.821 | 745,000 | 0.239 | 1,010,000 | 0.238 |
| 09/07/2025 | 0.200 | 49.500 | 600,000 | 46.319 | 300,000 | 0.207 | 300,000 | 0.208 |
| 08/07/2025 | 0.230 | 50.700 | 750,000 | 46.320 | 375,000 | 0.227 | 375,000 | 0.225 |
| 07/07/2025 | 0.214 | 49.700 | 920,000 | 46.977 | 460,000 | 0.212 | 460,000 | 0.212 |
| 04/07/2025 | 0.225 | 50.050 | 380,000 | 46.833 | 230,000 | 0.211 | 150,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |