13048 石药麦银六二购Ａ (认购证)
按盘价 
2.840 -0.050 (-1.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.890 | 9.920 | 20,000 | 34,000 | 0.085 | 10,000 | 3.000 | 10,000 | 3.280 |
| 30/07/2025 | 2.960 | 10.100 | 2,000 | 34,000 | 0.085 | 2,000 | 2.960 | ||
| 29/07/2025 | 2.820 | 9.870 | 2,000 | 32,000 | 0.080 | 2,000 | 2.610 | ||
| 28/07/2025 | 2.250 | 9.100 | 30,000 | 30,000 | 0.075 | 30,000 | 2.200 | ||
| 25/07/2025 | 1.920 | 8.630 | 4,000 | 0 | 0.000 | 4,000 | 1.840 | ||
| 24/07/2025 | 1.890 | 8.620 | 0 | 4,000 | 0.010 | ||||
| 23/07/2025 | 1.840 | 8.560 | 2,000 | 4,000 | 0.010 | 2,000 | 1.840 | ||
| 22/07/2025 | 1.970 | 8.770 | 4,000 | 6,000 | 0.015 | 4,000 | 1.970 | ||
| 21/07/2025 | 2.170 | 9.000 | 0 | 10,000 | 0.025 | ||||
| 18/07/2025 | 2.370 | 9.190 | 112,000 | 10,000 | 0.025 | 62,000 | 2.190 | 50,000 | 2.282 |
| 17/07/2025 | 2.190 | 8.960 | 138,000 | 22,000 | 0.055 | 60,000 | 2.050 | 78,000 | 2.168 |
| 16/07/2025 | 1.930 | 8.650 | 36,000 | 4,000 | 0.010 | 28,000 | 1.886 | 8,000 | 1.965 |
| 15/07/2025 | 1.880 | 8.590 | 48,000 | 24,000 | 0.060 | 14,000 | 1.860 | 34,000 | 1.863 |
| 14/07/2025 | 1.450 | 7.990 | 0 | 4,000 | 0.010 | ||||
| 11/07/2025 | 1.450 | 7.940 | 0 | 4,000 | 0.010 | ||||
| 10/07/2025 | 1.520 | 8.050 | 0 | 4,000 | 0.010 | ||||
| 09/07/2025 | 1.550 | 8.090 | 0 | 4,000 | 0.010 | ||||
| 08/07/2025 | 1.420 | 7.860 | 0 | 4,000 | 0.010 | ||||
| 07/07/2025 | 1.460 | 7.890 | 0 | 4,000 | 0.010 | ||||
| 04/07/2025 | 1.650 | 8.150 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |