13048 石藥麥銀六二購Ａ (认购证)
按盘价 
2.840 -0.050 (-1.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.890 | 9.920 | 20,000 | 68.311 | 10,000 | 3.000 | 10,000 | 3.280 |
| 30/07/2025 | 2.960 | 10.100 | 2,000 | 64.883 | 2,000 | 2.960 | ||
| 29/07/2025 | 2.820 | 9.870 | 2,000 | 66.573 | 2,000 | 2.610 | ||
| 28/07/2025 | 2.250 | 9.100 | 30,000 | 66.230 | 30,000 | 2.200 | ||
| 25/07/2025 | 1.920 | 8.630 | 4,000 | 65.380 | 4,000 | 1.840 | ||
| 24/07/2025 | 1.890 | 8.620 | 0 | 64.168 | ||||
| 23/07/2025 | 1.840 | 8.560 | 2,000 | 63.543 | 2,000 | 1.840 | ||
| 22/07/2025 | 1.970 | 8.770 | 4,000 | 62.899 | 4,000 | 1.970 | ||
| 21/07/2025 | 2.170 | 9.000 | 0 | 64.568 | ||||
| 18/07/2025 | 2.370 | 9.190 | 112,000 | 66.958 | 62,000 | 2.190 | 50,000 | 2.282 |
| 17/07/2025 | 2.190 | 8.960 | 138,000 | 65.997 | 60,000 | 2.050 | 78,000 | 2.168 |
| 16/07/2025 | 1.930 | 8.650 | 36,000 | 63.711 | 28,000 | 1.886 | 8,000 | 1.965 |
| 15/07/2025 | 1.880 | 8.590 | 48,000 | 63.220 | 14,000 | 1.860 | 34,000 | 1.863 |
| 14/07/2025 | 1.450 | 7.990 | 0 | 60.855 | ||||
| 11/07/2025 | 1.450 | 7.940 | 0 | 61.720 | ||||
| 10/07/2025 | 1.520 | 8.050 | 0 | 61.729 | ||||
| 09/07/2025 | 1.550 | 8.090 | 0 | 61.819 | ||||
| 08/07/2025 | 1.420 | 7.860 | 0 | 62.171 | ||||
| 07/07/2025 | 1.460 | 7.890 | 0 | 62.998 | ||||
| 04/07/2025 | 1.650 | 8.150 | 0 | 63.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |