13035 阿里摩通六乙购Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 106.600 | 6,330,000 | 187,170,000 | 93.585 | 1,950,000 | 0.019 | 1,760,000 | 0.019 |
| 29/09/2026 | 0.020 | 106.200 | 10,740,000 | 187,360,000 | 93.680 | 2,870,000 | 0.020 | 3,790,000 | 0.020 |
| 28/09/2026 | 0.024 | 107.700 | 7,680,000 | 186,440,000 | 93.220 | 710,000 | 0.024 | 3,850,000 | 0.025 |
| 25/09/2026 | 0.028 | 108.400 | 11,390,000 | 183,300,000 | 91.650 | 780,000 | 0.027 | 8,050,000 | 0.025 |
| 24/09/2026 | 0.033 | 110.000 | 13,620,000 | 176,030,000 | 88.015 | 900,000 | 0.034 | 8,040,000 | 0.033 |
| 23/09/2026 | 0.035 | 109.800 | 86,080,000 | 168,890,000 | 84.445 | 3,780,000 | 0.040 | 76,670,000 | 0.039 |
| 22/09/2026 | 0.052 | 114.800 | 27,370,000 | 96,000,000 | 48.000 | 14,310,000 | 0.058 | 3,310,000 | 0.055 |
| 21/09/2026 | 0.046 | 112.600 | 10,320,000 | 107,000,000 | 53.500 | 4,730,000 | 0.045 | 4,220,000 | 0.044 |
| 18/09/2026 | 0.037 | 109.300 | 16,730,000 | 107,510,000 | 53.755 | 12,200,000 | 0.037 | 170,000 | 0.037 |
| 17/09/2026 | 0.026 | 105.100 | 7,940,000 | 119,540,000 | 59.770 | 2,960,000 | 0.026 | 4,170,000 | 0.026 |
| 16/09/2026 | 0.030 | 106.200 | 4,250,000 | 118,330,000 | 59.165 | 1,280,000 | 0.031 | 2,630,000 | 0.030 |
| 15/09/2026 | 0.032 | 107.200 | 8,060,000 | 116,980,000 | 58.490 | 5,740,000 | 0.034 | 1,650,000 | 0.032 |
| 14/09/2026 | 0.031 | 105.900 | 9,380,000 | 121,070,000 | 60.535 | 3,130,000 | 0.031 | 5,330,000 | 0.030 |
| 11/09/2026 | 0.035 | 107.500 | 9,900,000 | 118,870,000 | 59.435 | 3,370,000 | 0.032 | 5,280,000 | 0.033 |
| 10/09/2026 | 0.034 | 106.900 | 15,380,000 | 116,960,000 | 58.480 | 5,100,000 | 0.034 | 8,620,000 | 0.033 |
| 09/09/2026 | 0.043 | 109.800 | 9,680,000 | 113,440,000 | 56.720 | 3,080,000 | 0.044 | 5,130,000 | 0.043 |
| 08/09/2026 | 0.043 | 109.500 | 8,580,000 | 111,390,000 | 55.695 | 2,470,000 | 0.044 | 3,350,000 | 0.044 |
| 07/09/2026 | 0.044 | 109.600 | 9,110,000 | 110,510,000 | 55.255 | 1,430,000 | 0.044 | 5,770,000 | 0.045 |
| 04/09/2026 | 0.047 | 110.100 | 22,070,000 | 106,170,000 | 53.085 | 12,300,000 | 0.049 | 4,850,000 | 0.048 |
| 03/09/2026 | 0.038 | 107.500 | 20,580,000 | 113,620,000 | 56.810 | 7,160,000 | 0.040 | 8,710,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |