13035 阿里摩通六乙購Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 106.600 | 6,330,000 | 44.176 | 1,950,000 | 0.019 | 1,760,000 | 0.019 |
| 29/09/2026 | 0.020 | 106.200 | 10,740,000 | 44.461 | 2,870,000 | 0.020 | 3,790,000 | 0.020 |
| 28/09/2026 | 0.024 | 107.700 | 7,680,000 | 44.733 | 710,000 | 0.024 | 3,850,000 | 0.025 |
| 25/09/2026 | 0.028 | 108.400 | 11,390,000 | 45.334 | 780,000 | 0.027 | 8,050,000 | 0.025 |
| 24/09/2026 | 0.033 | 110.000 | 13,620,000 | 45.539 | 900,000 | 0.034 | 8,040,000 | 0.033 |
| 23/09/2026 | 0.035 | 109.800 | 86,080,000 | 46.792 | 3,780,000 | 0.040 | 76,670,000 | 0.039 |
| 22/09/2026 | 0.052 | 114.800 | 27,370,000 | 46.993 | 14,310,000 | 0.058 | 3,310,000 | 0.055 |
| 21/09/2026 | 0.046 | 112.600 | 10,320,000 | 47.511 | 4,730,000 | 0.045 | 4,220,000 | 0.044 |
| 18/09/2026 | 0.037 | 109.300 | 16,730,000 | 47.148 | 12,200,000 | 0.037 | 170,000 | 0.037 |
| 17/09/2026 | 0.026 | 105.100 | 7,940,000 | 46.606 | 2,960,000 | 0.026 | 4,170,000 | 0.026 |
| 16/09/2026 | 0.030 | 106.200 | 4,250,000 | 47.246 | 1,280,000 | 0.031 | 2,630,000 | 0.030 |
| 15/09/2026 | 0.032 | 107.200 | 8,060,000 | 46.596 | 5,740,000 | 0.034 | 1,650,000 | 0.032 |
| 14/09/2026 | 0.031 | 105.900 | 9,380,000 | 47.735 | 3,130,000 | 0.031 | 5,330,000 | 0.030 |
| 11/09/2026 | 0.035 | 107.500 | 9,900,000 | 46.723 | 3,370,000 | 0.032 | 5,280,000 | 0.033 |
| 10/09/2026 | 0.034 | 106.900 | 15,380,000 | 46.784 | 5,100,000 | 0.034 | 8,620,000 | 0.033 |
| 09/09/2026 | 0.043 | 109.800 | 9,680,000 | 46.911 | 3,080,000 | 0.044 | 5,130,000 | 0.043 |
| 08/09/2026 | 0.043 | 109.500 | 8,580,000 | 47.116 | 2,470,000 | 0.044 | 3,350,000 | 0.044 |
| 07/09/2026 | 0.044 | 109.600 | 9,110,000 | 47.199 | 1,430,000 | 0.044 | 5,770,000 | 0.045 |
| 04/09/2026 | 0.047 | 110.100 | 22,070,000 | 47.097 | 12,300,000 | 0.049 | 4,850,000 | 0.048 |
| 03/09/2026 | 0.038 | 107.500 | 20,580,000 | 46.177 | 7,160,000 | 0.040 | 8,710,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |