13031 小米摩利六乙沽Ａ (认沽证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 25.240 | 19,517,000 | 9,667,000 | 14.216 | 5,279,000 | 0.076 | 4,808,000 | 0.074 |
| 29/09/2026 | 0.075 | 25.200 | 40,593,000 | 10,138,000 | 14.909 | 11,418,000 | 0.079 | 15,962,000 | 0.078 |
| 28/09/2026 | 0.069 | 25.860 | 39,504,000 | 5,594,000 | 8.226 | 16,151,000 | 0.071 | 16,490,000 | 0.070 |
| 25/09/2026 | 0.070 | 25.900 | 31,819,000 | 5,255,000 | 7.728 | 10,887,000 | 0.076 | 10,372,000 | 0.076 |
| 24/09/2026 | 0.059 | 26.580 | 23,238,000 | 5,770,000 | 8.485 | 7,515,000 | 0.063 | 7,944,000 | 0.061 |
| 23/09/2026 | 0.067 | 26.180 | 34,110,000 | 5,341,000 | 7.854 | 12,186,000 | 0.060 | 10,679,000 | 0.056 |
| 22/09/2026 | 0.058 | 27.200 | 32,320,000 | 6,848,000 | 10.071 | 12,214,000 | 0.056 | 10,448,000 | 0.054 |
| 21/09/2026 | 0.057 | 27.580 | 28,899,000 | 8,614,000 | 12.668 | 8,803,000 | 0.061 | 13,773,000 | 0.060 |
| 18/09/2026 | 0.075 | 26.400 | 17,603,000 | 3,644,000 | 5.359 | 4,101,000 | 0.073 | 3,304,000 | 0.072 |
| 17/09/2026 | 0.078 | 26.140 | 16,578,000 | 4,441,000 | 6.531 | 6,260,000 | 0.086 | 4,861,000 | 0.084 |
| 16/09/2026 | 0.082 | 26.180 | 24,744,000 | 5,840,000 | 8.588 | 8,300,000 | 0.084 | 1,587,000 | 0.080 |
| 15/09/2026 | 0.079 | 26.500 | 22,151,000 | 12,553,000 | 18.460 | 9,882,000 | 0.069 | 7,647,000 | 0.067 |
| 14/09/2026 | 0.067 | 27.160 | 14,683,000 | 14,788,000 | 21.747 | 4,486,000 | 0.070 | 6,000,000 | 0.061 |
| 11/09/2026 | 0.080 | 26.360 | 50,714,000 | 13,274,000 | 19.521 | 17,398,000 | 0.086 | 27,097,000 | 0.087 |
| 10/09/2026 | 0.090 | 25.920 | 11,691,000 | 3,575,000 | 5.257 | 5,084,000 | 0.091 | 5,395,000 | 0.091 |
| 09/09/2026 | 0.085 | 26.380 | 8,639,000 | 3,264,000 | 4.800 | 6,264,000 | 0.085 | 2,353,000 | 0.084 |
| 08/09/2026 | 0.070 | 26.920 | 16,163,000 | 7,175,000 | 10.551 | 10,647,000 | 0.075 | 2,210,000 | 0.076 |
| 07/09/2026 | 0.066 | 27.500 | 24,614,000 | 15,612,000 | 22.959 | 10,392,000 | 0.069 | 7,910,000 | 0.067 |
| 04/09/2026 | 0.058 | 28.440 | 19,587,000 | 18,094,000 | 26.609 | 8,153,000 | 0.056 | 8,622,000 | 0.056 |
| 03/09/2026 | 0.069 | 27.440 | 12,667,000 | 17,625,000 | 25.919 | 4,181,000 | 0.066 | 7,394,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |