13031 小米摩利六乙沽Ａ (认沽证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 25.240 | 19,517,000 | 46.122 | 5,279,000 | 0.076 | 4,808,000 | 0.074 |
| 29/09/2026 | 0.075 | 25.200 | 40,593,000 | 46.622 | 11,418,000 | 0.079 | 15,962,000 | 0.078 |
| 28/09/2026 | 0.069 | 25.860 | 39,504,000 | 48.728 | 16,151,000 | 0.071 | 16,490,000 | 0.070 |
| 25/09/2026 | 0.070 | 25.900 | 31,819,000 | 48.101 | 10,887,000 | 0.076 | 10,372,000 | 0.076 |
| 24/09/2026 | 0.059 | 26.580 | 23,238,000 | 48.715 | 7,515,000 | 0.063 | 7,944,000 | 0.061 |
| 23/09/2026 | 0.067 | 26.180 | 34,110,000 | 48.226 | 12,186,000 | 0.060 | 10,679,000 | 0.056 |
| 22/09/2026 | 0.058 | 27.200 | 32,320,000 | 50.785 | 12,214,000 | 0.056 | 10,448,000 | 0.054 |
| 21/09/2026 | 0.057 | 27.580 | 28,899,000 | 51.932 | 8,803,000 | 0.061 | 13,773,000 | 0.060 |
| 18/09/2026 | 0.075 | 26.400 | 17,603,000 | 49.475 | 4,101,000 | 0.073 | 3,304,000 | 0.072 |
| 17/09/2026 | 0.078 | 26.140 | 16,578,000 | 48.469 | 6,260,000 | 0.086 | 4,861,000 | 0.084 |
| 16/09/2026 | 0.082 | 26.180 | 24,744,000 | 49.177 | 8,300,000 | 0.084 | 1,587,000 | 0.080 |
| 15/09/2026 | 0.079 | 26.500 | 22,151,000 | 49.860 | 9,882,000 | 0.069 | 7,647,000 | 0.067 |
| 14/09/2026 | 0.067 | 27.160 | 14,683,000 | 50.097 | 4,486,000 | 0.070 | 6,000,000 | 0.061 |
| 11/09/2026 | 0.080 | 26.360 | 50,714,000 | 48.183 | 17,398,000 | 0.086 | 27,097,000 | 0.087 |
| 10/09/2026 | 0.090 | 25.920 | 11,691,000 | 47.633 | 5,084,000 | 0.091 | 5,395,000 | 0.091 |
| 09/09/2026 | 0.085 | 26.380 | 8,639,000 | 48.688 | 6,264,000 | 0.085 | 2,353,000 | 0.084 |
| 08/09/2026 | 0.070 | 26.920 | 16,163,000 | 47.912 | 10,647,000 | 0.075 | 2,210,000 | 0.076 |
| 07/09/2026 | 0.066 | 27.500 | 24,614,000 | 49.310 | 10,392,000 | 0.069 | 7,910,000 | 0.067 |
| 04/09/2026 | 0.058 | 28.440 | 19,587,000 | 50.464 | 8,153,000 | 0.056 | 8,622,000 | 0.056 |
| 03/09/2026 | 0.069 | 27.440 | 12,667,000 | 48.617 | 4,181,000 | 0.066 | 7,394,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |