10558 纳指摩通五九沽Ａ (认沽证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 810,000 | 7,340,000 | 4.893 | 50,000 | 0.010 | 710,000 | 0.012 | |
| 30/07/2025 | 0.015 | 2,230,000 | 6,680,000 | 4.453 | 2,230,000 | 0.016 | |||
| 29/07/2025 | 0.014 | 140,000 | 4,450,000 | 2.967 | 140,000 | 0.014 | |||
| 28/07/2025 | 0.015 | 140,000 | 4,310,000 | 2.873 | |||||
| 25/07/2025 | 0.017 | 1,140,000 | 4,310,000 | 2.873 | 680,000 | 0.015 | 340,000 | 0.017 | |
| 24/07/2025 | 0.018 | 150,000 | 4,650,000 | 3.100 | 100,000 | 0.016 | 10,000 | 0.018 | |
| 23/07/2025 | 0.021 | 350,000 | 4,740,000 | 3.160 | 250,000 | 0.020 | 100,000 | 0.021 | |
| 22/07/2025 | 0.020 | 100,000 | 4,890,000 | 3.260 | 100,000 | 0.020 | |||
| 21/07/2025 | 0.022 | 0 | 4,790,000 | 3.193 | |||||
| 18/07/2025 | 0.022 | 20,000 | 4,790,000 | 3.193 | 20,000 | 0.022 | |||
| 17/07/2025 | 0.025 | 200,000 | 4,810,000 | 3.207 | 100,000 | 0.025 | 100,000 | 0.027 | |
| 16/07/2025 | 0.028 | 330,000 | 4,810,000 | 3.207 | 330,000 | 0.028 | |||
| 15/07/2025 | 0.025 | 580,000 | 5,140,000 | 3.427 | 580,000 | 0.025 | |||
| 14/07/2025 | 0.029 | 100,000 | 4,560,000 | 3.040 | 100,000 | 0.029 | |||
| 11/07/2025 | 0.029 | 190,100,000 | 4,660,000 | 3.107 | 95,000,000 | 0.029 | 95,100,000 | 0.029 | |
| 10/07/2025 | 0.029 | 250,000 | 4,560,000 | 3.040 | 100,000 | 0.028 | 150,000 | 0.029 | |
| 09/07/2025 | 0.032 | 140,000 | 4,510,000 | 3.007 | 70,000 | 0.032 | 70,000 | 0.032 | |
| 08/07/2025 | 0.033 | 90,000 | 4,510,000 | 3.007 | 90,000 | 0.034 | |||
| 07/07/2025 | 0.035 | 900,000 | 4,420,000 | 2.947 | 480,000 | 0.035 | 20,000 | 0.035 | |
| 04/07/2025 | 0.035 | 1,320,000 | 4,880,000 | 3.253 | 700,000 | 0.033 | 620,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |