10558 納指摩通五九沽Ａ (认沽证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 810,000 | 32.913 | 50,000 | 0.010 | 710,000 | 0.012 | |
| 30/07/2025 | 0.015 | 2,230,000 | 34.632 | 2,230,000 | 0.016 | |||
| 29/07/2025 | 0.014 | 140,000 | 34.029 | 140,000 | 0.014 | |||
| 28/07/2025 | 0.015 | 140,000 | 33.758 | |||||
| 25/07/2025 | 0.017 | 1,140,000 | 33.514 | 680,000 | 0.015 | 340,000 | 0.017 | |
| 24/07/2025 | 0.018 | 150,000 | 33.350 | 100,000 | 0.016 | 10,000 | 0.018 | |
| 23/07/2025 | 0.021 | 350,000 | 33.762 | 250,000 | 0.020 | 100,000 | 0.021 | |
| 22/07/2025 | 0.020 | 100,000 | 33.735 | 100,000 | 0.020 | |||
| 21/07/2025 | 0.022 | 0 | 33.608 | |||||
| 18/07/2025 | 0.022 | 20,000 | 32.896 | 20,000 | 0.022 | |||
| 17/07/2025 | 0.025 | 200,000 | 32.754 | 100,000 | 0.025 | 100,000 | 0.027 | |
| 16/07/2025 | 0.028 | 330,000 | 33.381 | 330,000 | 0.028 | |||
| 15/07/2025 | 0.025 | 580,000 | 31.937 | 580,000 | 0.025 | |||
| 14/07/2025 | 0.029 | 100,000 | 32.579 | 100,000 | 0.029 | |||
| 11/07/2025 | 0.029 | 190,100,000 | 32.158 | 95,000,000 | 0.029 | 95,100,000 | 0.029 | |
| 10/07/2025 | 0.029 | 250,000 | 32.132 | 100,000 | 0.028 | 150,000 | 0.029 | |
| 09/07/2025 | 0.032 | 140,000 | 31.892 | 70,000 | 0.032 | 70,000 | 0.032 | |
| 08/07/2025 | 0.033 | 90,000 | 31.820 | 90,000 | 0.034 | |||
| 07/07/2025 | 0.035 | 900,000 | 33.189 | 480,000 | 0.035 | 20,000 | 0.035 | |
| 04/07/2025 | 0.035 | 1,320,000 | 32.546 | 700,000 | 0.033 | 620,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |