10536 纳指摩通五九购Ａ (认购证)
按盘价 
0.066 -0.045 (-40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 0 | 80,000 | 0.053 | |||||
| 30/07/2025 | 0.088 | 0 | 80,000 | 0.053 | |||||
| 29/07/2025 | 0.093 | 0 | 80,000 | 0.053 | |||||
| 28/07/2025 | 0.092 | 120,000 | 80,000 | 0.053 | 120,000 | 0.092 | |||
| 25/07/2025 | 0.084 | 80,000 | 200,000 | 0.133 | 80,000 | 0.088 | |||
| 24/07/2025 | 0.086 | 190,000 | 280,000 | 0.187 | 190,000 | 0.087 | |||
| 23/07/2025 | 0.082 | 100,000 | 470,000 | 0.313 | 100,000 | 0.081 | |||
| 22/07/2025 | 0.087 | 90,240,000 | 370,000 | 0.247 | 45,120,000 | 0.090 | 45,120,000 | 0.090 | |
| 21/07/2025 | 0.088 | 110,230,000 | 370,000 | 0.247 | 55,020,000 | 0.086 | 55,210,000 | 0.086 | |
| 18/07/2025 | 0.090 | 76,020,000 | 180,000 | 0.120 | 37,010,000 | 0.090 | 37,010,000 | 0.090 | |
| 17/07/2025 | 0.081 | 40,100,000 | 180,000 | 0.120 | 20,000,000 | 0.077 | 20,100,000 | 0.077 | |
| 16/07/2025 | 0.076 | 120,000,000 | 80,000 | 0.053 | 60,000,000 | 0.078 | 60,000,000 | 0.078 | |
| 15/07/2025 | 0.087 | 40,570,000 | 80,000 | 0.053 | 20,570,000 | 0.087 | 20,000,000 | 0.087 | |
| 14/07/2025 | 0.071 | 120,000 | 650,000 | 0.433 | 100,000 | 0.070 | 20,000 | 0.069 | |
| 11/07/2025 | 0.075 | 100,000 | 730,000 | 0.487 | 100,000 | 0.079 | |||
| 10/07/2025 | 0.083 | 750,000 | 630,000 | 0.420 | 700,000 | 0.082 | 50,000 | 0.082 | |
| 09/07/2025 | 0.077 | 1,700,000 | 1,280,000 | 0.853 | 1,700,000 | 0.076 | |||
| 08/07/2025 | 0.088 | 0 | 2,980,000 | 1.987 | |||||
| 07/07/2025 | 0.088 | 0 | 2,980,000 | 1.987 | |||||
| 04/07/2025 | 0.088 | 220,000 | 2,980,000 | 1.987 | 220,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |