10536 納指摩通五九購Ａ (认购证)
按盘价 
0.066 -0.045 (-40.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 0 | 25.093 | |||||
| 30/07/2025 | 0.088 | 0 | 21.198 | |||||
| 29/07/2025 | 0.093 | 0 | 21.320 | |||||
| 28/07/2025 | 0.092 | 120,000 | 21.959 | 120,000 | 0.092 | |||
| 25/07/2025 | 0.084 | 80,000 | 20.566 | 80,000 | 0.088 | |||
| 24/07/2025 | 0.086 | 190,000 | 21.372 | 190,000 | 0.087 | |||
| 23/07/2025 | 0.082 | 100,000 | 21.575 | 100,000 | 0.081 | |||
| 22/07/2025 | 0.087 | 90,240,000 | 20.964 | 45,120,000 | 0.090 | 45,120,000 | 0.090 | |
| 21/07/2025 | 0.088 | 110,230,000 | 22.206 | 55,020,000 | 0.086 | 55,210,000 | 0.086 | |
| 18/07/2025 | 0.090 | 76,020,000 | 21.819 | 37,010,000 | 0.090 | 37,010,000 | 0.090 | |
| 17/07/2025 | 0.081 | 40,100,000 | 21.920 | 20,000,000 | 0.077 | 20,100,000 | 0.077 | |
| 16/07/2025 | 0.076 | 120,000,000 | 21.130 | 60,000,000 | 0.078 | 60,000,000 | 0.078 | |
| 15/07/2025 | 0.087 | 40,570,000 | 23.145 | 20,570,000 | 0.087 | 20,000,000 | 0.087 | |
| 14/07/2025 | 0.071 | 120,000 | 20.992 | 100,000 | 0.070 | 20,000 | 0.069 | |
| 11/07/2025 | 0.075 | 100,000 | 20.737 | 100,000 | 0.079 | |||
| 10/07/2025 | 0.083 | 750,000 | 21.554 | 700,000 | 0.082 | 50,000 | 0.082 | |
| 09/07/2025 | 0.077 | 1,700,000 | 21.937 | 1,700,000 | 0.076 | |||
| 08/07/2025 | 0.088 | 0 | 23.802 | |||||
| 07/07/2025 | 0.088 | 0 | 21.940 | |||||
| 04/07/2025 | 0.088 | 220,000 | 21.500 | 220,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |